Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:22:23 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:HHL.U - HARVEST HEALTHCARE LEADERS INCOME ETF UN - http://www.harvestportfolios.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HHL.U - T  0.18.95·8.981.28.96-0.01-0.199.2884608.99  8.99  8.949.04  7.6215:55:01Jan 3015 min RT 2¢
TSX - T0.18.95·8.981.28.96-0.01-0.120.0178158.99  8.99  8.9459.04  7.6215:55:0115 min
NEO ATS - U 8.9757.1511148.95  8.97  8.9515:35:1915 min
Alpha - A 8.96-0.01-0.15.65078.96  8.97  8.9515:35:1915 min
Omega - O 8.95-0.02-0.22.21968.94  8.96  8.9413:04:1915 min
Pure - P 8.95-0.02-0.20.3248.95  8.95  8.9511:47:3215 min
Chi-X - X 8.9710.59468.95  8.97  8.9515:35:1915 min
CX2 - H 8.95-0.02-0.23.22948.95  8.95  8.9511:47:3215 min
CXD - D 8.970.324    May 0715 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:01T8.96-0.012002 RBC80 National BankK
15:35:19A8.96-0.011009 BMO Nesbitt9 BMO NesbittK
15:35:19X8.97 7009 BMO Nesbitt9 BMO NesbittK
15:35:19T8.97 7009 BMO Nesbitt9 BMO NesbittK
15:35:19U8.97 1,5009 BMO Nesbitt9 BMO NesbittK
15:35:19P8.97 889 BMO Nesbitt7 TD SecE
15:35:19A8.97 1,5009 BMO Nesbitt2 RBCK
14:58:43X8.96-0.017009 BMO Nesbitt2 RBCK
14:58:43T8.96-0.018009 BMO Nesbitt2 RBCK
14:58:43U8.96-0.011,5009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:19C:HHL8.20MiscellaneousHarvest Healthcare Leaders Income special settlement
2023-11-17 19:41C:HHL7.64MiscellaneousHarvest Healthcare Leaders Income special settlement
2023-06-28 00:46C:HHL7.99MiscellaneousHarvest Healthcare Leaders Income special settlement
2023-06-13 14:21C:HHL8.01MiscellaneousHarvest Healthcare Leaders Income special settlement
2023-05-23 10:10C:HHL8.02MiscellaneousHarvest Healthcare Leaders Income special settlement