C-HHL.B

T:HHL.B - HARVEST HEALTHCARE LEADERS INCM ETF UN B - http://www.harvestportfolios.com

03:24:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HHL.B - T	0.6	9.32	·	9.35	0.2	9.32	+0.02	0.2	49.9	463	55	9.37 9.37 9.30	9.37 8.06	May 17	Jan 30	15 min RT 2¢
TSX - T	0.6	9.32	·	9.35	0.2	9.33	+0.03	0.3	2.1	19	9	9.37 9.37 9.32	9.37 8.06	May 17		15 min
NEO ATS - U						9.31	+0.01	0.1	8.0	74	4	9.31 9.31 9.31		May 17		15 min
Alpha - A						9.31	+0.01	0.1	6.0	56	5	9.31 9.31 9.31		May 17		15 min
Omega - O						9.32	+0.02	0.2	3.2	29	8	9.31 9.32 9.31		May 17		15 min
Pure - P						9.31	+0.01	0.1	0.1	1	2	9.31 9.31 9.31		May 17		15 min
Chi-X - X						9.32	+0.02	0.2	0.1	1	1	9.32 9.32 9.32		May 17		15 min
CX2 - H						9.31	+0.01	0.1	6.5	60	7	9.30 9.31 9.30		May 17		15 min
CXD - D						9.31	+0.01	0.1	0.9	8	7	9.31 9.31 9.31		May 17		15 min
TriAct - M						9.30			23.0	214	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:59	M	9.32	0.02	1	80 National Bank	80 National Bank	E
15:31:59	P	9.32	0.02	37	7 TD Sec	19 Desjardins	E
15:31:59	O	9.32	0.02	200	2 RBC	19 Desjardins	K
15:31:59	O	9.32	0.02	100	1 Anonymous	19 Desjardins	K
15:15:00	T	9.33	0.03	600	1 Anonymous	2 RBC	K
15:04:42	M	9.33	0.03	3	7 TD Sec	80 National Bank	E
14:53:27	M	9.33	0.03	45	80 National Bank	80 National Bank	E
14:53:27	M	9.325	0.025	100	80 National Bank	2 RBC
13:39:18	M	9.33	0.03	93	1 Anonymous	80 National Bank	E
13:39:18	M	9.325	0.025	100	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:19	C:HHL	8.20	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-11-17 19:41	C:HHL	7.64	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-28 00:46	C:HHL	7.99	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-13 14:21	C:HHL	8.01	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-05-23 10:10	C:HHL	8.02	Miscellaneous270	Harvest Healthcare Leaders Income special settlement