C-HGY

T:HGY - GLOBAL X GOLD YIELD ETF CL E UN - http://www.horizonsetfs.com

00:17:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGY - T	0.2	10.62	·	10.66	0.2	10.65	+0.09	0.9	9.3	96	46	10.62 10.66 10.60	10.90 8.98	15:59:59	Apr 26	15 min RT 2¢
TSX - T	0.2	10.62	·	10.66	0.2	10.65	+0.09	0.9	0.5	5	5	10.655 10.655 10.65	10.90 8.98	15:59:59		15 min
NEO ATS - U						10.64	+0.08	0.8	3.4	36	9	10.63 10.65 10.60		15:46:25		15 min
Alpha - A						10.65	+0.09	0.9	2.7	29	5	10.62 10.65 10.60		14:19:11		15 min
Omega - O						10.66	+0.10	0.9	0.2	2	1	10.66 10.66 10.66		14:55:51		15 min
Chi-X - X						10.66	+0.10	0.9	0.1	1	1	10.66 10.66 10.66		14:19:07		15 min
CX2 - H						10.64	+0.08	0.8	1.9	19	7	10.60 10.64 10.60		15:53:54		15 min
CXD - D						10.56			0.3	2	10			Apr 18		15 min
TriAct - M						10.56			0.3	3	8			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	10.65	0.09	100	79 CIBC	79 CIBC	K
15:55:35	D	10.65	0.09	24	80 National Bank	80 National Bank	E
15:53:54	H	10.64	0.08	100	80 National Bank	80 National Bank	K
15:53:54	D	10.64	0.08	91	80 National Bank	80 National Bank	E
15:46:25	M	10.64	0.08	50	2 RBC	1 Anonymous	E
15:46:25	U	10.64	0.08	200	2 RBC	2 RBC	K
15:09:27	T	10.65	0.095	2	19 Desjardins	80 National Bank
15:09:27	T	10.66	0.095	70	124 Questrade	80 National Bank
15:09:27	T	10.655	0.095	300	124 Questrade	2 RBC	KL
15:04:20	M	10.66	0.10	1	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 23:24	C:HGY	10.61	Change Name280	Horizons Gold Yield name change
2024-02-22 11:47	C:HGY		News Release200	Horizons ETFs to pay distributions March 7
2024-01-24 08:16	C:HGY		News Release200	Horizons ETFs to pay distributions Feb. 7
2023-12-20 08:08	C:HGY		News Release200	Horizons ETFs to pay distributions Jan. 8
2023-11-23 08:00	C:HGY		News Release200	Horizons ETFs to pay distributions Dec. 7
2023-10-24 07:30	C:HGY		News Release200	Horizons ETFs to pay distributions Nov. 7
2023-09-22 07:54	C:HGY		News Release200	Horizons ETFs to pay distributions Oct. 6
2023-08-24 08:34	C:HGY		News Release200	Horizons ETFs to pay distributions Sept. 8
2023-07-24 07:10	C:HGY		News Release200	Horizons ETFs to pay distributions Aug. 8
2023-06-23 07:24	C:HGY		News Release200	Horizons ETFs to pay distributions July 10
2023-05-24 19:34	C:HGY	9.79	News Release200	Horizons ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2024-04-26 23:24

C:HGY

10.61

Change Name

Horizons Gold Yield name change

2024-02-22 11:47

C:HGY