C-HGY

T:HGY - HORIZONS GOLD YIELD ETF CL 'E' UNITS - http://www.horizonsetfs.com

01:47:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGY - T	0.1	10.60	·	10.63	0.2	10.61	+0.04	0.4	14.6	152	49	10.57 10.62 10.57	10.90 8.98	15:59:59	Feb 22	15 min RT 2¢
TSX - T	0.1	10.60	·	10.63	0.2	10.61	+0.04	0.4	8.3	87	11	10.57 10.61 10.57	10.90 8.98	15:21:06		15 min
NEO ATS - U						10.61	+0.04	0.4	0.2	2	2	10.60 10.61 10.60		14:21:48		15 min
Alpha - A						10.59	+0.02	0.2	3.4	36	5	10.62 10.62 10.58		11:54:30		15 min
Omega - O						10.58	+0.01	0.1	0.7	7	2	10.58 10.58 10.58		11:10:34		15 min
Pure - P						10.61	+0.04	0.4	0.5	5	6	10.61 10.62 10.60		15:48:07		15 min
CX2 - H						10.61	+0.04	0.4	1.1	11	5	10.62 10.62 10.61		15:59:59		15 min
CXD - D						10.57			0.1	1	5			Apr 18		15 min
TriAct - M						10.57			0.3	2	13			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	10.61	0.04	100	80 National Bank	79 CIBC	K
15:59:32	D	10.62	0.05	50	124 Questrade	2 RBC	E
15:48:07	P	10.61	0.04	100	79 CIBC	14 Virtu ITG	K
15:39:11	P	10.60	0.03	100	14 Virtu ITG	79 CIBC	K
15:27:46	M	10.61	0.04	1	7 TD Sec	7 TD Sec	E
15:21:06	T	10.61	0.04	100	80 National Bank	79 CIBC	K
15:19:21	M	10.615	0.045	100	7 TD Sec	2 RBC
15:05:39	M	10.62	0.05	13	80 National Bank	80 National Bank	E
14:55:54	P	10.62	0.05	100	7 TD Sec	14 Virtu ITG	K
14:52:23	M	10.61	0.04	20	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-02-22 11:47	C:HGY		News Release200	Horizons ETFs to pay distributions March 7
2024-01-24 08:16	C:HGY		News Release200	Horizons ETFs to pay distributions Feb. 7
2023-12-20 08:08	C:HGY		News Release200	Horizons ETFs to pay distributions Jan. 8
2023-11-23 08:00	C:HGY		News Release200	Horizons ETFs to pay distributions Dec. 7
2023-10-24 07:30	C:HGY		News Release200	Horizons ETFs to pay distributions Nov. 7
2023-09-22 07:54	C:HGY		News Release200	Horizons ETFs to pay distributions Oct. 6
2023-08-24 08:34	C:HGY		News Release200	Horizons ETFs to pay distributions Sept. 8
2023-07-24 07:10	C:HGY		News Release200	Horizons ETFs to pay distributions Aug. 8
2023-06-23 07:24	C:HGY		News Release200	Horizons ETFs to pay distributions July 10
2023-05-24 19:34	C:HGY	9.79	News Release200	Horizons ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2024-02-22 11:47

C:HGY

News Release

Horizons ETFs to pay distributions March 7

2024-01-24 08:16

C:HGY

News Release