C-HGD

T:HGD - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF - http://www.horizonsetfs.com

18:00:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGD - T	25.5	3.35	·	3.37	0.2	3.36	-0.20	-5.6	1,867.8	6,254	1,979	3.50 3.50 3.35	7.91 3.35	15:59:59	Jan 06-23	15 min RT 2¢
TSX - T	25.5	3.35	·	3.37	0.2	3.36	-0.20	-5.6	1,335.2	4,481	1,020	3.50 3.50 3.35	7.91 3.35	15:59:59		15 min
NEO ATS - U						3.36	-0.20	-5.6	125.7	420	169	3.46 3.47 3.36		15:59:59		15 min
Alpha - A						3.36	-0.20	-5.6	9.5	32	14	3.42 3.44 3.35		15:59:29		15 min
Omega - O						3.35	-0.21	-5.9	4.4	14	11	3.49 3.49 3.35		15:59:11		15 min
Pure - P						3.35	-0.21	-5.9	5.3	17	32	3.49 3.49 3.35		15:59:11		15 min
Chi-X - X						3.36	-0.20	-5.6	264.4	890	224	3.49 3.49 3.35		15:59:59		15 min
CX2 - H						3.36	-0.20	-5.6	49.3	163	105	3.46 3.47 3.36		15:59:59		15 min
CXD - D						3.35	-0.21	-5.9	49.0	159	256	3.45 3.475 3.35		15:59:55		15 min
TriAct - M						3.56			24.9	79	148					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1979

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	3.36	-0.20	400	79 CIBC	80 National Bank	K
15:59:59	T	3.36	-0.20	1,000	79 CIBC	7 TD Sec	K
15:59:59	T	3.36	-0.20	200	79 CIBC	1 Anonymous	K
15:59:59	U	3.36	-0.20	800	79 CIBC	80 National Bank	K
15:59:59	H	3.36	-0.20	800	79 CIBC	80 National Bank	K
15:59:55	T	3.36	-0.20	100	1 Anonymous	1 Anonymous	K
15:59:55	D	3.35	-0.21	300	2 RBC	80 National Bank	K
15:59:45	D	3.35	-0.21	300	2 RBC	80 National Bank	K
15:59:39	M	3.36	-0.20	80	80 National Bank	80 National Bank	E
15:59:38	T	3.36	-0.20	1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS