C-HGD

T:HGD - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF - http://www.horizonsetfs.com

16:30:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGD - T	4.9	4.16	·	4.18	0.2	4.16	+0.05	1.2	822.5	3,388	1,088	4.10 4.21 4.10	7.91 3.58	15:59:59	Jan 06-23	15 min RT 2¢
TSX - T	4.9	4.16	·	4.18	0.2	4.16	+0.05	1.2	402.3	1,661	456	4.10 4.21 4.10	7.91 3.58	15:59:59		15 min
NEO ATS - U						4.18	+0.07	1.7	126.7	522	156	4.13 4.21 4.11		15:49:36		15 min
Omega - O						4.17	+0.06	1.5	4.8	19	12	4.13 4.21 4.13		15:56:33		15 min
Pure - P						4.17	+0.06	1.5	11.2	46	22	4.13 4.21 4.13		15:56:33		15 min
Chi-X - X						4.17	+0.06	1.5	188.3	776	213	4.15 4.21 4.12		15:59:57		15 min
CX2 - H						4.17	+0.06	1.5	58.5	241	103	4.13 4.21 4.13		15:59:49		15 min
CXD - D						4.165	+0.055	1.3	18.7	75	78	4.20 4.205 4.145		15:59:49		15 min
TriAct - M						4.11			11.9	48	48					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1088

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	4.16	0.05	100	79 CIBC	79 CIBC	K
15:59:59	T	4.16	0.05	1,800	9 BMO Nesbitt	79 CIBC	K
15:59:57	X	4.17	0.06	100	79 CIBC	80 National Bank	K
15:59:57	X	4.17	0.06	1,200	79 CIBC	14 Virtu ITG	K
15:59:55	T	4.17	0.06	100	1 Anonymous	7 TD Sec	K
15:59:49	T	4.17	0.06	900	80 National Bank	80 National Bank	K
15:59:49	H	4.17	0.06	800	80 National Bank	80 National Bank	K
15:59:49	X	4.17	0.06	800	80 National Bank	80 National Bank	K
15:59:49	X	4.17	0.06	800	80 National Bank	1 Anonymous	K
15:59:49	H	4.17	0.06	800	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS