Recent Trades - Last 10 of 110 | More trades... |
15:59:59 | T | 9.91 | -0.01 | 200 | 79 CIBC | 2 RBC | K |
15:59:29 | U | 9.91 | -0.01 | 7,300 | 1 Anonymous | 2 RBC | K |
15:59:29 | U | 9.91 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
15:59:29 | P | 9.91 | -0.01 | 49 | 39 Merrill Lynch | 14 Virtu ITG | E |
15:59:12 | T | 9.90 | -0.02 | 800 | 7 TD Sec | 7 TD Sec | K |
15:55:01 | T | 9.91 | -0.01 | 300 | 80 National Bank | 2 RBC | K |
15:55:01 | T | 9.91 | -0.01 | 800 | 80 National Bank | 2 RBC | K |
15:55:01 | T | 9.91 | -0.01 | 1,200 | 80 National Bank | 7 TD Sec | K |
15:51:58 | P | 9.91 | -0.01 | 53 | 9 BMO Nesbitt | 14 Virtu ITG | E |
15:50:15 | D | 9.905 | -0.015 | 900 | 39 Merrill Lynch | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS