Recent Trades - Last 10 of 161 | More trades... |
15:59:29 | A | 9.91 | -0.01 | 1,200 | 79 CIBC | 1 Anonymous | K |
15:59:29 | A | 9.91 | -0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:59:29 | U | 9.91 | -0.01 | 4,700 | 2 RBC | 1 Anonymous | K |
15:59:29 | H | 9.91 | -0.01 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:29 | H | 9.91 | -0.01 | 800 | 2 RBC | 39 Merrill Lynch | K |
15:59:29 | H | 9.91 | -0.01 | 1,500 | 7 TD Sec | 39 Merrill Lynch | K |
15:59:29 | O | 9.91 | -0.01 | 1,700 | 2 RBC | 1 Anonymous | K |
15:59:29 | P | 9.91 | -0.01 | 97 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:57:28 | O | 9.91 | -0.01 | 800 | 2 RBC | 13 Instinet | K |
15:57:22 | O | 9.91 | -0.01 | 2,500 | 2 RBC | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS