C-HED

T:HED - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET - https://www.horizonsetfs.com

18:03:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HED - T	0.9	3.73	·	3.76	0.2	3.75	-0.08	-2.1	28.2	104	44	3.80 3.805 3.73	7.79 3.46	15:54:55	Jan 06-23	15 min RT 2¢
TSX - T	0.9	3.73	·	3.76	0.2	3.74	-0.09	-2.3	20.5	76	19	3.805 3.805 3.73	7.79 3.46	15:48:55		15 min
NEO ATS - U						3.74	-0.09	-2.3	1.0	4	1	3.74 3.74 3.74		14:55:45		15 min
Chi-X - X						3.75	-0.08	-2.1	1.8	7	3	3.77 3.77 3.75		15:54:55		15 min
CX2 - H						3.76	-0.07	-1.8	2.9	11	6	3.80 3.80 3.76		14:12:03		15 min
CXD - D						3.735	-0.095	-2.5	2.0	7	10	3.805 3.805 3.735		15:40:40		15 min
TriAct - M						3.83			0.02		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:55	X	3.75	-0.08	100	79 CIBC	80 National Bank	K
15:54:53	X	3.75	-0.08	1,000	79 CIBC	14 Virtu ITG	K
15:48:55	T	3.74	-0.09	2,900	1 Anonymous	7 TD Sec	K
15:48:55	T	3.74	-0.09	200	80 National Bank	7 TD Sec	K
15:48:36	M	3.74	-0.09	10	80 National Bank	80 National Bank	E
15:48:24	M	3.74	-0.09	10	80 National Bank	80 National Bank	E
15:47:14	D	3.73	-0.10	1	80 National Bank	80 National Bank	E
15:40:40	D	3.735	-0.095	700	80 National Bank	79 CIBC	K
15:14:55	D	3.74	-0.09	10	80 National Bank	80 National Bank	E
15:04:59	T	3.74	-0.09	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS