C-HED

T:HED - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET - https://www.horizonsetfs.com

08:25:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HED - T	3.0	3.91	·	3.93	0.2	3.92	+0.03	0.8	27.3	102	87	3.93 3.95 3.90	7.79 3.46	15:53:21	Jan 06-23	15 min RT 2¢
TSX - T	3.0	3.91	·	3.93	0.2	3.93	+0.04	1.0	13.2	49	39	3.90 3.95 3.90	7.79 3.46	15:37:26		15 min
NEO ATS - U						3.93	+0.04	1.0	3.8	15	6	3.90 3.93 3.90		15:38:15		15 min
Pure - P						3.89			0.09	0	1					15 min
Chi-X - X						3.93	+0.04	1.0	4.4	17	9	3.90 3.94 3.90		15:37:26		15 min
CX2 - H						3.92	+0.03	0.8	5.0	19	9	3.93 3.95 3.92		15:53:21		15 min
CXD - D						3.925	+0.035	0.9	0.2	1	7	3.925 3.925 3.925		11:37:41		15 min
TriAct - M						3.89			0.7	2	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:28	M	3.93	0.04	26	80 National Bank	80 National Bank	E
15:53:21	H	3.92	0.03	300	79 CIBC	80 National Bank	K
15:38:15	H	3.93	0.04	1,200	88 Credential	80 National Bank	K
15:38:15	U	3.93	0.04	1,500	88 Credential	9 BMO Nesbitt	K
15:38:15	U	3.93	0.04	600	88 Credential	80 National Bank	K
15:38:15	U	3.93	0.04	600	88 Credential	80 National Bank	K
15:38:15	P	3.93	0.04	85	88 Credential	14 Virtu ITG	E
15:37:26	T	3.93	0.04	40	79 CIBC	80 National Bank
15:37:26	T	3.93	0.04	100	7 TD Sec	80 National Bank	K
15:37:26	T	3.93	0.04	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS