Recent Trades - Last 10 of 21 | More trades... |
15:59:43 | V | 0.97 | 0.01 | 1,500 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:43 | V | 0.97 | 0.01 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
15:58:18 | V | 0.97 | 0.01 | 200 | 2 RBC | 1 Anonymous | |
15:47:45 | V | 0.97 | 0.01 | 4,000 | 1 Anonymous | 53 Morgan Stanley | K |
14:37:20 | V | 0.98 | 0.02 | 2,000 | 2 RBC | 73 Cormark | K |
13:48:55 | V | 0.98 | 0.02 | 300 | 53 Morgan Stanley | 2 RBC | |
13:20:31 | V | 0.98 | 0.02 | 129 | 53 Morgan Stanley | 2 RBC | |
12:31:59 | V | 0.98 | 0.02 | 5,000 | 9 BMO Nesbitt | 73 Cormark | K |
11:41:40 | V | 0.97 | 0.01 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
10:33:15 | V | 0.96 | | 500 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS