C-HCH

V:HCH - Hot Chili Limited - http://www.hotchili.net.au

00:17:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HCH - V	1.0	1.05	·	1.15	5.0	1.08			13.3	14	32	1.14 1.16 1.08	1.40 0.83	15:59:59	Apr 15	15 min RT 2¢
TSX-V - V	1.0	1.05	·	1.15	5.0	1.08			11.5	13	16	1.14 1.16 1.08	1.40 0.83	15:59:59		15 min
NEO ATS - U						1.16	+0.08	7.4	0.5	1	5	1.13 1.16 1.13		14:36:39		15 min
Omega - O						1.14	+0.06	5.6	0.5	1	5	1.14 1.14 1.14		14:27:46		15 min
CXD - D						1.15	+0.07	6.5	0.4	0	4	1.12 1.15 1.12		14:36:39		15 min
TriAct - M						1.08			0.4	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.08		600	84 ITG84	79 CIBC	K
15:59:59	V	1.08		100	1 Anonymous	79 CIBC	K
15:59:59	V	1.10	0.02	500	84 ITG84	79 CIBC	K
14:36:39	U	1.16	0.08	100	9 BMO Nesbitt	79 CIBC	K
14:36:39	V	1.15	0.07	100	9 BMO Nesbitt	79 CIBC	K
14:36:39	V	1.16	0.08	2,400	9 BMO Nesbitt	7 TD Sec	K
14:36:39	M	1.15	0.07	200	9 BMO Nesbitt	79 CIBC
14:36:39	D	1.15	0.07	100	9 BMO Nesbitt	79 CIBC	K
14:36:39	D	1.15	0.07	100	9 BMO Nesbitt	79 CIBC	K
14:35:32	V	1.15	0.07	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 10:53	C:HCH	1.10	News Release200	Hot Chili to transfer water assets into new company
2024-04-08 15:37	C:HCH	1.11	News Release200	Hot Chili files NI 43-101 report for Costa Fuego