C-HBP

T:HBP - HELIX BIOPHARMA CORP. - http://www.helixbiopharma.com

20:34:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBP - T	3.0	0.23	·	0.25	17.0	0.23			13.6	3	11	0.23 0.23 0.21	0.26 0.15	15:42:13	Apr 26	15 min RT 2¢
TSX - T	3.0	0.23	·	0.25	17.0	0.23			12.5	3	3	0.23 0.23 0.22	0.26 0.15	15:42:13		15 min
CX2 - H						0.21	-0.02	-8.7	0.5	0	1	0.21 0.21 0.21		13:18:38		15 min
CXD - D						0.23			0.2		1			Oct 19		15 min
TriAct - M						0.23			0.4		6			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:13	T	0.23		7,000	2 RBC	124 Questrade	K
15:41:03	T	0.22	-0.01	5,000	2 RBC	9 BMO Nesbitt	K
14:00:55	M	0.22	-0.01	6	80 National Bank	80 National Bank	E
13:18:38	H	0.21	-0.02	500	1 Anonymous	80 National Bank	K
13:17:47	M	0.21	-0.02	80	7 TD Sec	7 TD Sec	E
12:42:19	M	0.21	-0.02	128	80 National Bank	80 National Bank	E
09:47:47	M	0.21	-0.02	9	80 National Bank	80 National Bank	E
09:47:19	M	0.21	-0.02	190	80 National Bank	80 National Bank	E
09:45:02	M	0.23		9	80 National Bank	80 National Bank	E
09:30:00	D	0.23		190	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 11:33	C:HBP	0.21	News Release200	Helix BioPharma has no material changes
2024-04-12 19:05	C:HBP	0.185	News Release200	Helix BioPharma has no material changes
2024-04-08 14:31	C:HBP	0.185	News Release200	Helix BioPharma closes $1.91-million private placement
2024-04-01 08:59	C:HBP	0.18	Resume Trading385	Helix BioPharma resuming at the open
2024-03-28 19:26	C:HBP	0.18	News Release200	Helix BioPharma has no material changes
2024-03-28 17:23	C:HBP	0.18	News Release200	Helix BioPharma arranges $1.91-million financing
2024-03-28 16:12	C:HBP	0.18	Halt Trading170	Helix BioPharma halted at 1:07 p.m. PT
2024-03-15 18:49	C:HBP	0.19	News Release200	Helix BioPharma has no material changes
2024-03-01 18:41	C:HBP	0.185	News Release200	Helix BioPharma to be late to file fiscal Q2 results
2024-02-13 16:22	C:HBP	0.18	News Release200	Helix appoints Varshney as CFO, corporate secretary
2024-01-18 15:57	C:HBP	0.215	News Release200	Helix BioPharma shareholders elect 4 directors at AGM
2023-12-14 17:08	C:HBP	0.215	News Release200	Helix BioPharma spends $949,000 on R&D in fiscal Q1
2023-12-14 15:18	C:HBP	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-14 15:18	C:HBP	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 19:19	C:HBP	0.20	SEDAR Annual Report803	SEDAR Annual Report
2023-10-27 19:17	C:HBP	0.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-10-27 19:10	C:HBP	0.20	SEDAR MD & A815	SEDAR MD & A
2023-10-27 19:08	C:HBP	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-27 17:56	C:HBP	0.20	News Release200	Helix spends $5.28-million on R&D in fiscal 2023
2023-08-22 11:48	C:HBP	0.205	News Release200	Helix BioPharma closes $2.99M 1st tranche of financing