C-HBLK

T:HBLK - BLOCKCHAIN TECHNOLOGIES ETF CL A UNITS - http://www.harvestportfolios.com

03:40:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBLK - T	0.1	14.80	·	14.93	0.1	14.80	+0.11	0.7	1.0	14	28	15.00 15.03 14.80	17.75 9.35	11:21:19	Dec 29-22	15 min RT 2¢
TSX - T	0.1	14.80	·	14.93	0.1	14.80	+0.11	0.7	0.7	10	8	15.00 15.03 14.80	17.75 9.35	11:21:19		15 min
Pure - P						14.69			0.1	2	4			Jun 12		15 min
CX2 - H						14.69			0.001		1			Mar 27		15 min
CXD - D						14.69			0.08	1	4			Feb 26		15 min
TriAct - M						14.69			0.1	2	11			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:48	P	14.90	0.21	50	79 CIBC	7 TD Sec	E
15:38:25	M	14.84	0.15	10	80 National Bank	80 National Bank	E
14:26:51	M	14.93	0.24	38	1 Anonymous	2 RBC	E
14:20:20	M	14.85	0.16	7	14 Virtu ITG	7 TD Sec	E
14:06:46	P	14.82	0.13	7	7 TD Sec	88 Credential	E
13:38:30	H	14.79	0.10	1	2 RBC	80 National Bank	E
11:33:07	M	14.78	0.09	1	14 Virtu ITG	7 TD Sec	E
11:31:31	M	14.78	0.09	20	2 RBC	7 TD Sec	E
11:21:19	T	14.80	0.11	100	2 RBC	39 Merrill Lynch	K
11:21:18	T	14.80	0.11	200	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS