C-HBLK

T:HBLK - BLOCKCHAIN TECHNOLOGIES ETF CL A UNITS - http://www.harvestportfolios.com

11:47:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBLK - T	0.1	14.74	·	14.85	0.1	14.78	-0.06	-0.4	9.3	137	56	15.06 15.07 14.75	17.75 9.35	15:59:59	Dec 29-22	15 min RT 2¢
TSX - T	0.1	14.74	·	14.85	0.1	14.78	-0.06	-0.4	6.3	93	22	15.06 15.07 14.75	17.75 9.35	15:59:59		15 min
NEO ATS - U						15.07	+0.23	1.5	0.1	2	1	15.07 15.07 15.07		12:26:05		15 min
Alpha - A						14.80	-0.04	-0.3	2.0	30	2	15.00 15.00 14.80		14:05:42		15 min
Omega - O						14.76	-0.08	-0.5	0.1	1	1	14.76 14.76 14.76		10:00:52		15 min
CX2 - H						14.84			0.001		1			Mar 27		15 min
CXD - D						14.84			0.3	4	10			Feb 26		15 min
TriAct - M						14.84			0.6	7	19			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	14.78	-0.06	100	1 Anonymous	79 CIBC	K
15:19:54	M	14.79	-0.05	1	80 National Bank	80 National Bank	E
15:04:32	M	14.83	-0.01	13	7 TD Sec	14 Virtu ITG	E
14:39:04	T	14.76	-0.08	800	79 CIBC	2 RBC	K
14:39:04	T	14.77	-0.07	400	79 CIBC	2 RBC	K
14:34:40	M	14.76	-0.08	10	80 National Bank	80 National Bank	E
14:29:05	D	14.77	-0.07	8	2 RBC	124 Questrade	E
14:22:30	M	14.80	-0.04	6	7 TD Sec	14 Virtu ITG	E
14:19:25	M	14.80	-0.04	1	80 National Bank	80 National Bank	E
14:10:58	T	14.80	-0.04	600	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS