C-HBF

T:HBF - HARVEST BRAND LEADERS PLUS INCOME ETF A - http://www.harvestportfolios.com

11:42:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBF - T	0.1	9.83	·	9.88	0.1	9.85	-0.01	-0.1	58.0	565	91	9.83 9.86 9.83	9.87 8.71	15:59:29	Feb 28	15 min RT 2¢
TSX - T	0.1	9.83	·	9.88	0.1	9.86			7.8	77	10	9.83 9.86 9.83	9.87 8.71	15:39:37		15 min
NEO ATS - U						9.85	-0.01	-0.1	23.2	227	26	9.85 9.86 9.83		15:59:29		15 min
Alpha - A						9.84	-0.02	-0.2	1.5	15	2	9.85 9.85 9.84		13:34:17		15 min
Omega - O						9.85	-0.01	-0.1	4.2	41	11	9.84 9.85 9.83		15:59:29		15 min
Pure - P						9.84	-0.02	-0.2	0.6	5	11	9.84 9.84 9.84		11:57:32		15 min
Chi-X - X						9.85	-0.01	-0.1	6.6	65	4	9.84 9.85 9.84		13:40:24		15 min
CX2 - H						9.85	-0.01	-0.1	3.2	32	5	9.84 9.85 9.84		15:59:29		15 min
CXD - D						9.84	-0.02	-0.2	1.1	10	8	9.84 9.84 9.84		09:51:45		15 min
TriAct - M						9.86			9.8	96	14			Jul 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	U	9.85	-0.01	600	2 RBC	1 Anonymous	K
15:59:29	H	9.85	-0.01	1,200	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:29	O	9.85	-0.01	200	2 RBC	1 Anonymous	K
15:59:29	O	9.85	-0.01	800	80 National Bank	1 Anonymous	K
15:56:59	U	9.86		500	85 Scotia	2 RBC	K
15:56:59	P	9.86		1	85 Scotia	79 CIBC	E
15:48:26	O	9.85	-0.01	400	80 National Bank	2 RBC	K
15:45:46	P	9.85	-0.01	23	79 CIBC	85 Scotia	E
15:45:46	O	9.85	-0.01	800	80 National Bank	85 Scotia	K
15:42:37	M	9.87	0.01	92	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:18	C:HBF	9.57	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-11-17 19:40	C:HBF	9.27	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-28 00:44	C:HBF	9.54	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-13 14:20	C:HBF	9.58	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-05-23 10:09	C:HBF	9.40	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement