Recent Trades - Last 10 of 114 | More trades... |
15:59:59 | A | 34.78 | 0.05 | 100 | 79 CIBC | 79 CIBC | K |
15:59:30 | U | 34.79 | 0.06 | 600 | 1 Anonymous | 2 RBC | K |
15:59:29 | T | 34.78 | 0.05 | 600 | 1 Anonymous | 1 Anonymous | K |
15:39:36 | P | 34.76 | 0.03 | 13 | 9 BMO Nesbitt | 7 TD Sec | E |
15:37:56 | M | 34.76 | 0.03 | 20 | 7 TD Sec | 14 Virtu ITG | E |
15:32:13 | M | 34.76 | 0.03 | 3 | 7 TD Sec | 14 Virtu ITG | E |
15:30:02 | P | 34.76 | 0.03 | 2 | 9 BMO Nesbitt | 7 TD Sec | E |
15:25:33 | H | 34.76 | 0.03 | 90 | 33 Canaccord | 7 TD Sec | E |
15:21:25 | A | 34.72 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |
15:10:44 | P | 34.74 | 0.01 | 65 | 9 BMO Nesbitt | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS