C-HAZ

T:HAZ - GLOBAL X ACTIVE GLOBAL DIVIDEND ETF CL E - http://www.horizonsetfs.com

18:20:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAZ - T	4.6	33.28	·	33.55	4.0	33.48	+0.39	1.2	9.7	321	75	33.43 33.54 33.31	34.14 28.10	15:59:30	May 01	15 min RT 2¢
TSX - T	4.6	33.28	·	33.55	4.0	33.52	+0.43	1.3	0.8	27	9	33.43 33.53 33.43	34.14 28.10	15:59:30		15 min
NEO ATS - U						33.51	+0.42	1.3	1.8	60	9	33.54 33.54 33.51		15:08:26		15 min
Alpha - A						33.48	+0.39	1.2	2.1	71	7	33.31 33.52 33.31		15:59:30		15 min
Omega - O						33.54	+0.45	1.4	0.5	17	4	33.31 33.54 33.31		15:03:48		15 min
Pure - P						33.09			0.3	8	15			Oct 30		15 min
CX2 - H						33.54	+0.45	1.4	0.4	14	7	33.35 33.54 33.35		15:05:58		15 min
CXD - D						33.35	+0.26	0.8	0.3	11	7	33.35 33.35 33.35		10:17:37		15 min
TriAct - M						33.09			3.3	111	16			Sep 11-20		15 min
CS2 - S						33.09			0.05	2	1			Mar 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	33.48	0.39	400	79 CIBC	1 Anonymous	K
15:59:30	T	33.52	0.43	300	7 TD Sec	39 Merrill Lynch	K
15:59:29	T	33.53	0.44	100	1 Anonymous	1 Anonymous	K
15:50:16	P	33.54	0.45	85	9 BMO Nesbitt	7 TD Sec	E
15:42:07	P	33.55	0.46	21	9 BMO Nesbitt	7 TD Sec	E
15:38:01	T	33.52	0.41	1	80 National Bank	19 Desjardins
15:25:25	M	33.54	0.45	70	1 Anonymous	2 RBC	E
15:08:26	U	33.51	0.42	100	39 Merrill Lynch	33 Canaccord	K
15:08:26	U	33.51	0.42	200	39 Merrill Lynch	33 Canaccord	K
15:08:26	U	33.51	0.42	200	39 Merrill Lynch	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:10	C:HAZ	33.17	News Release200	Global X Active sees risk rating increase to medium
2024-04-26 20:37	C:HAZ	33.63	Change Name280	Horizons Active Global Dividend name change
2023-12-20 07:58	C:HAZ		News Release200	Horizons ETFs to pay distributions Jan. 8
2023-09-22 07:49	C:HAZ		News Release200	Horizons ETFs to pay distributions Oct. 6
2023-06-23 07:19	C:HAZ		News Release200	Horizons ETFs to pay distributions July 10