Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:03:22 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:HASH
- Simply Solventless Concentrates Ltd. -
https://www.simplysolventless.ca/
13:03:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HASH
- V
↑ATS
15.0
0.22
·
0.23
2.0
0.23
-0.01
-4.2
46.4
10
6
0.23
0.23
0.23
0.26 0.075
13:42:09
Apr 17
15 min
RT 2¢
TSX-V - V
15.0
0.22
·
0.23
2.0
0.23
-0.01
-4.2
46.2
10
5
0.23
0.23
0.23
0.26 0.075
13:42:09
15 min
CXD - D
0.24
0.2
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:42:09
V
0.23
-0.01
1,000
1 Anonymous
1 Anonymous
K
12:49:00
V
0.23
-0.01
200
25 Odlum
36 Latimer
12:49:00
V
0.23
-0.01
22,500
1 Anonymous
1 Anonymous
K
12:49:00
V
0.23
-0.01
21,500
25 Odlum
1 Anonymous
K
12:49:00
D
0.23
-0.01
166
7 TD Sec
1 Anonymous
E
09:30:00
V
0.23
-0.01
1,000
1 Anonymous
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 11:29
C:HASH
0.22
News Release
200
Simply Solventless closes $800,000 private placement
2024-04-08 10:18
C:HASH
0.16
News Release
200
Simply Solventless increases financing to $800,000
2024-03-28 02:20
C:HASH
0.16
News Release
200
Simply Solventless arranges $500,000 private placement
2024-03-04 15:49
C:HASH
0.105
News Release
200
Simply Solventless expects Q1 2024 revenue of $3.1M
2024-02-28 12:21
C:HASH
0.115
News Release
200
Simply Solventless appoints Vanderleeden as director
2024-02-20 10:01
C:HASH
News Release
200
Simply Solventless completes 12 transfer listings
2024-01-24 17:39
C:HASH
0.09
News Release
200
Simply Solventless names Lawrence VP, marketing & sales
2024-01-17 20:54
C:HASH
0.095
News Release
200
Simply Solventless acquires Lamplighter brand
2023-12-18 20:43
C:HASH
New Listing
5
Dash Capital name change to Simply Solventless
2023-12-18 20:43
C:DCX
Change Name, Roll Back Shares
290
Dash Capital name change to Simply Solventless
2023-12-18 20:43
C:DCX
Qualifying Transaction
319
Dash Capital qualifying transaction
2023-12-18 17:12
C:DCX
News Release
200
Dash Capital closes QT with Simply Solventless
2023-11-29 23:34
C:DCX
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 23:34
C:DCX
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-06 17:45
C:DCX
Filing Statement
360
Dash Capital CPC filing statement
2023-11-03 17:46
C:DCX
News Release
200
Dash Capital receives conditional TSX-V OK for QT
2023-08-29 17:49
C:DCX
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 17:38
C:DCX
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-06-15 16:08
C:DCX
News Release
200
Dash, Simply Solventless enter 6th amended QT deal
2023-05-30 22:02
C:DCX
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements