C-HAPB

V:HAPB - Hapbee Technologies, Inc. - http://www.hapbee.com

05:13:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAPB - V	25.0	0.09	·	0.10	15.0	0.09	-0.005	-5.3	28.2	2	9	0.095 0.10 0.09	0.125 0.025	15:46:15	Apr 30	15 min RT 2¢
TSX-V - V	25.0	0.09	·	0.10	15.0	0.095							0.125 0.025	May 16		15 min
NEO ATS - U						0.09	-0.005	-5.3	1.5		2	0.09 0.09 0.09		15:46:15		15 min
Omega - O						0.09	-0.005	-5.3	17.0	2	3	0.095 0.10 0.09		15:46:15		15 min
CX2 - H						0.09	-0.005	-5.3	9.0	1	3	0.10 0.10 0.09		15:28:53		15 min
TriAct - M						0.095			0.7		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:15	O	0.09	-0.005	9,000	1 Anonymous	84 ITG84	K
15:46:15	U	0.09	-0.005	1,000	2 RBC	84 ITG84	K
15:28:53	H	0.09	-0.005	4,000	1 Anonymous	80 National Bank	K
14:22:38	H	0.09	-0.005	2,000	1 Anonymous	80 National Bank	K
14:22:38	M	0.09	-0.005	700	80 National Bank	80 National Bank	E
13:10:41	O	0.10	0.005	7,000	80 National Bank	1 Anonymous	K
13:10:41	H	0.10	0.005	3,000	80 National Bank	1 Anonymous	K
10:21:08	O	0.095		1,000	1 Anonymous	1 Anonymous	K
10:21:08	U	0.095		549	14 Virtu ITG	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:57	C:HAPB	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 13:57	C:HAPB	0.12	SEDAR MD & A815	SEDAR MD & A
2024-04-24 16:50	C:HAPB	0.12	News Release200	Hapbee closes $2.78-million private placement
2024-04-19 19:31	C:HAPB	0.08	Private Placement250	Hapbee Technologies 50,454,544-share private placement
2024-04-18 14:21	C:HAPB	0.08	News Release200	Hapbee closes $2.78-million private placement
2024-04-05 11:22	C:HAPB	0.105	News Release200	Hapbee corrects March 26 NR; $2.78M offering not closed
2024-03-26 13:24	C:HAPB	0.045	News Release200	Hapbee closes $2.78-million private placement
2024-01-03 20:02	C:HAPB	0.045	Private Placement250	Hapbee Technologies 1,400,451-share private placement
2023-12-22 12:33	C:HAPB	0.05	News Release200	Hapbee forms media partnership with a360media
2023-11-29 14:41	C:HAPB	0.06	News Release200	Hapbee adds Thomson as business development adviser
2023-11-29 02:06	C:HAPB	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 02:06	C:HAPB	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 18:42	C:HAPB	0.06	Private Placement250	Hapbee Technologies 3,788,587-share private placement
2023-11-02 14:24	C:HAPB	0.08	News Release200	Hapbee appoints Rothstein as strategic adviser
2023-10-26 13:20	C:HAPB	0.07	News Release200	Hapbee adds Calderon as brand ambassador
2023-08-25 12:19	C:HAPB	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 12:17	C:HAPB	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-22 16:45	C:HAPB	0.075	News Release200	Hapbee to offer smart sleep pad at Target
2023-07-20 14:52	C:HAPB	0.09	News Release200	Hapbee, TrueMed to enable HSA/FSA card payments
2023-07-05 17:11	C:HAPB	0.09	SEDAR MD & A815	SEDAR MD & A