Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	HAPB	0.105	0.105	0.105	0.105		1,000	1	0.105	0.11				1,000
2024-05-02	V	HAPB						11	1	0.10	0.11
2024-05-01	V	HAPB	0.105	0.11	0.10	0.105		157,101	34	0.105	0.115	52,500	13,500		32,500			58,000			1
2024-04-30	V	HAPB	0.105	0.11	0.10	0.105	-0.015	133,700	26	0.10	0.105	53,000	7,000	10,500	30,000	500		32,500
2024-04-29	V	HAPB	0.115	0.12	0.10	0.11		218,635	50	0.105	0.11	115,500	1,500	40,000	29,500	5,000		26,000			300
2024-04-26	V	HAPB	0.115	0.12	0.105	0.11		337,954	68	0.11	0.115	252,500	5,500		15,500	2,000	22,500	39,000			600
2024-04-25	V	HAPB	0.11	0.12	0.11	0.11	-0.01	61,600	17	0.105	0.11	56,100	500		500	1,500	2,500	500
2024-04-24	V	HAPB	0.09	0.125	0.09	0.12	0.03	716,841	77	0.115	0.12	589,314	27,000	9,000	59,000	3,101		28,000			1,426
2024-04-23	V	HAPB	0.085	0.095	0.085	0.09	-0.005	96,200	19	0.08	0.09	85,700	2,000			1,000		7,000			500
2024-04-22	V	HAPB	0.075	0.095	0.075	0.095	0.015	138,477	23	0.075	0.09	117,777			10,000	2,000	7,000
2024-04-19	V	HAPB	0.075	0.08	0.075	0.08		56,000	14	0.075	0.08	25,000	2,000	15,000	2,000			12,000
2024-04-18	V	HAPB	0.08	0.10	0.075	0.08		319,481	53	0.075	0.085	144,100	7,000		79,000	7,000		81,000			1,381
2024-04-17	V	HAPB	0.085	0.085	0.07	0.085	0.005	204,008	37	0.075	0.08	107,000	1,000	1,000	33,000	2,000		59,000
2024-04-16	V	HAPB	0.085	0.085	0.08	0.085		107,819	13	0.08	0.09	16,000	1,000	16,000	26,000	1,000	1,000	46,000			819
2024-04-15	V	HAPB	0.085	0.085	0.085	0.085		10,500	2	0.085	0.095	10,000									500
2024-04-12	V	HAPB	0.085	0.09	0.085	0.09	0.005	36,237	7	0.085	0.095	1,312						34,000			11
2024-04-11	V	HAPB	0.10	0.10	0.085	0.085	-0.025	84,262	27	0.085	0.09	53,000	4,500		6,500	500		18,500			862
2024-04-10	V	HAPB	0.10	0.105	0.10	0.105	-0.005	38,300	6	0.10	0.105		1,000		15,000	500		21,500			300
2024-04-09	V	HAPB	0.105	0.11	0.10	0.10	-0.01	52,515	11	0.10	0.11	18,500	1,000		20,000			13,000
2024-04-08	V	HAPB	0.10	0.115	0.10	0.11	0.015	132,734	36	0.10	0.11	111,200	9,000			1,000	5,000	4,000			1,669
2024-04-05	V	HAPB	0.095	0.105	0.09	0.09	-0.015	188,184	40	0.09	0.10	149,219	495	12,500	7,500	1,700	1,000	15,000			140
2024-04-04	V	HAPB	0.08	0.105	0.08	0.105	0.025	743,811	89	0.095	0.105	389,879	38,000	51,000	151,000	6,000		106,000			1,239
2024-04-03	V	HAPB	0.065	0.08	0.065	0.08	0.01	292,609	35	0.075	0.08	193,045		40,000	12,000	1,000		45,000			10
2024-04-02	V	HAPB	0.07	0.075	0.07	0.075		253,100	33	0.065	0.075	65,000	8,000	2,000	8,000			169,000			100
2024-04-01	V	HAPB	0.06	0.075	0.06	0.07		206,625	35	0.07	0.075	74,477	8,000		61,000			37,000			26,145
2024-03-28	V	HAPB	0.065	0.075	0.065	0.07	-0.005	155,738	26	0.06	0.07	126,275	3,000	5,000		1,000		19,000			1,463
2024-03-27	V	HAPB	0.06	0.075	0.06	0.075	0.01	553,781	85	0.06	0.075	434,775	18,000		37,000	1,000	22,000	39,000			1,348
2024-03-26	V	HAPB	0.05	0.07	0.045	0.06	0.015	533,804	81	0.055	0.06	365,600	18,000		39,000	4,100	22,000	84,000			304
2024-03-25	V	HAPB	0.04	0.05	0.04	0.045	0.005	197,135	31	0.04	0.05	172,000	9,000		5,000	1,000	2,000	8,000			135
2024-03-22	V	HAPB	0.04	0.04	0.04	0.04	0.005	71,800	13	0.04	0.045	44,800	1,000		11,000			15,000
2024-03-21	V	HAPB	0.04	0.045	0.035	0.04		104,900	16	0.035	0.04	70,700	2,000		19,000	1,000					200			12,000
2024-03-20	V	HAPB	0.04	0.04	0.04	0.04		15,370	3	0.035	0.045	15,000
2024-03-19	V	HAPB	0.04	0.04	0.04	0.04	-0.005	15,600	2	0.04	0.045	15,000				600
2024-03-18	V	HAPB	0.045	0.045	0.045	0.045	0.005	60,200	5	0.04	0.045	60,000
2024-03-15	V	HAPB	0.04	0.04	0.04	0.04		81,050	7	0.04	0.045	73,000	8,000
2024-03-14	V	HAPB	0.04	0.04	0.04	0.04		15,000	2	0.04	0.045	15,000
2024-03-13	V	HAPB				0.04				0.04	0.05
2024-03-12	V	HAPB	0.04	0.04	0.04	0.04		2,000	1	0.04	0.05	2,000
2024-03-11	V	HAPB	0.04	0.04	0.04	0.04		4,010	2	0.04	0.05	4,000									10
2024-03-08	V	HAPB	0.045	0.045	0.04	0.04	-0.005	46,796	6	0.04	0.05	46,000				333
2024-03-07	V	HAPB	0.045	0.045	0.045	0.045	0.005	37,575	11	0.045	0.05	37,400
2024-03-06	V	HAPB	0.045	0.045	0.04	0.04	-0.005	20,020	6	0.04	0.045	10,000	1,000					9,000
2024-03-05	V	HAPB	0.045	0.045	0.045	0.045		1,500	2	0.045	0.05	1,500
2024-03-04	V	HAPB	0.045	0.045	0.045	0.045	-0.005	30,000	5	0.045	0.05	27,000	1,000		1,000			1,000
2024-03-01	V	HAPB	0.05	0.05	0.045	0.045		17,731	12	0.045	0.055	5,450	1,000		2,000		2,000	7,000			81
2024-02-29	V	HAPB						1,218	2	0.045	0.055	618						600
2024-02-28	V	HAPB	0.045	0.045	0.045	0.045	-0.005	33,000	9	0.045	0.055	11,000	2,000		15,000			5,000
2024-02-27	V	HAPB	0.045	0.05	0.045	0.05	0.005	114,021	17	0.045	0.055	101,100	4,000		2,000			6,000
2024-02-26	V	HAPB	0.045	0.045	0.045	0.045		20,000	5	0.045	0.05	13,000	1,000		2,000			4,000
2024-02-23	V	HAPB	0.045	0.05	0.045	0.05	0.005	23,000	4	0.045	0.05	19,000						4,000
2024-02-22	V	HAPB	0.04	0.045	0.04	0.045	0.01	234,500	26	0.045	0.05	188,000	6,000		6,000			34,000
2024-02-21	V	HAPB	0.04	0.04	0.04	0.04	0.005	6,000	1	0.035	0.04				6,000
2024-02-20	V	HAPB				0.035				0.035	0.04
2024-02-16	V	HAPB						390	1	0.035	0.04							390
2024-02-15	V	HAPB	0.035	0.035	0.035	0.035	0.005	204,000	23	0.035	0.04	125,000	27,000		20,000		2,000	30,000
2024-02-14	V	HAPB	0.03	0.03	0.03	0.03		21,118	8	0.03	0.035	9,000	12,000
2024-02-13	V	HAPB						1	1	0.03	0.035
2024-02-12	V	HAPB						1	1	0.03	0.035
2024-02-09	V	HAPB	0.03	0.03	0.03	0.03		1,725	2	0.03	0.035							1,000			725
2024-02-08	V	HAPB	0.035	0.035	0.03	0.03		2,001	3	0.03	0.035		1,000					1,000			1
2024-02-07	V	HAPB	0.03	0.03	0.03	0.03		5,451	4	0.03	0.035	3,450						2,000