Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:50:48 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:HAB - GLOBAL X ACTIVE CORPORATE BOND ETF CL E - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HAB - T  0.29.81·9.860.29.82-0.06-0.626.4255719.83  9.86  9.8210.00  9.1915:59:55Apr 2615 min RT 2¢
TSX - T0.29.81·9.860.29.84-0.04-0.41.11079.83  9.84  9.8210.00  9.1915:55:0015 min
NEO ATS - U 9.83-0.05-0.50.6619.83  9.83  9.8315:18:5215 min
Omega - O 9.84-0.04-0.44.44379.83  9.86  9.8312:06:3815 min
Pure - P 9.82-0.06-0.60.3359.82  9.82  9.8215:59:5515 min
Chi-X - X 9.83-0.05-0.50.1119.83  9.83  9.8315:18:5215 min
CX2 - H 9.83-0.05-0.59.088159.83  9.84  9.8315:18:5215 min
CXD - D 9.83-0.05-0.57.068249.84  9.84  9.8315:54:0715 min
TriAct - M 9.883.93811    Sep 11-2015 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55P9.82-0.0610014 Virtu ITG1 AnonymousK
15:55:00T9.84-0.043001 Anonymous39 Merrill LynchK
15:54:07D9.82-0.061280 National Bank80 National BankE
15:54:07D9.83-0.0510039 Merrill Lynch80 National BankK
15:46:31D9.82-0.062480 National Bank80 National BankE
15:46:31D9.83-0.0520039 Merrill Lynch80 National BankK
15:34:56D9.83-0.0530039 Merrill Lynch13 InstinetK
15:18:52X9.83-0.0510080 National Bank80 National BankK
15:18:52H9.83-0.051,10039 Merrill Lynch80 National BankK
15:18:52H9.83-0.051,00080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 20:29C:HAB9.74Change NameHorizons Active Corporate Bond name change
2024-02-22 11:42C:HABNews ReleaseHorizons ETFs to pay distributions March 7
2024-01-24 08:09C:HABNews ReleaseHorizons ETFs to pay distributions Feb. 7
2023-12-20 07:59C:HABNews ReleaseHorizons ETFs to pay distributions Jan. 8
2023-11-23 07:56C:HABNews ReleaseHorizons ETFs to pay distributions Dec. 7
2023-10-24 07:25C:HABNews ReleaseHorizons ETFs to pay distributions Nov. 7
2023-09-22 07:52C:HABNews ReleaseHorizons ETFs to pay distributions Oct. 6
2023-08-24 08:31C:HABNews ReleaseHorizons ETFs to pay distributions Sept. 8
2023-07-24 07:07C:HABNews ReleaseHorizons ETFs to pay distributions Aug. 8
2023-06-23 07:21C:HABNews ReleaseHorizons ETFs to pay distributions July 10
2023-05-24 07:28C:HABNews ReleaseHorizons ETFs to pay distributions June 7