C-GUG

V:GUG - Gungnir Resources Inc. - http://www.gungnirresources.com

18:46:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GUG - V	21.0	0.04	·	0.045	20.0	0.04	+0.005	14.3	232.5	9	9	0.04 0.04 0.04	0.06 0.025	12:31:04	Apr 29	15 min RT 2¢
TSX-V - V	21.0	0.04	·	0.045	20.0	0.04	+0.005	14.3	232.5	9	8	0.04 0.04 0.04	0.06 0.025	12:31:04		15 min
TriAct - M						0.035			0.005		1			Nov 14-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:31:04	V	0.04	0.005	70,000	1 Anonymous	7 TD Sec	K
11:25:46	V	0.04	0.005	500	36 Latimer	7 TD Sec
11:25:46	V	0.04	0.005	71,000	1 Anonymous	7 TD Sec	K
10:49:45	M	0.04	0.005	5	7 TD Sec	7 TD Sec	E
09:39:25	V	0.04	0.005	51,000	1 Anonymous	7 TD Sec	K
09:30:00	V	0.04	0.005	3,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.04	0.005	10,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.04	0.005	20,000	1 Anonymous	79 CIBC	KL
09:30:00	V	0.04	0.005	7,000	1 Anonymous	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 18:10	C:GUG	0.04	SEDAR MD & A815	SEDAR MD & A
2024-04-29 17:44	C:GUG	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 12:57	C:GUG	0.03	News Release200	Gungnir extends Knaften Au licence by three years
2023-11-27 15:01	C:GUG	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 15:00	C:GUG	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 16:49	C:GUG	0.03	News Release200	Gungnir shareholders approve AGM resolutions
2023-09-28 13:15	C:GUG	0.045	News Release200	Gungnir drills 6.1 m of 2.47% Ni at Lappvattnet
2023-08-11 16:45	C:GUG	0.045	Miscellaneous270	Gungnir Resources 9,666,667 warrants extended
2023-08-09 20:20	C:GUG	0.045	Miscellaneous270	Gungnir Resources 5,664,000 warrants extended
2023-07-28 16:14	C:GUG	0.045	News Release200	Gungnir to extend expiry on 15.33 M warrants
2023-07-14 13:07	C:GUG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-14 13:06	C:GUG	0.04	SEDAR MD & A815	SEDAR MD & A
2023-07-05 12:22	C:GUG	0.045	News Release200	Gungnir tags 122 samples for assay at Lappvattnet
2023-05-26 07:08	C:GUG	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 07:08	C:GUG	0.055	SEDAR MD & A815	SEDAR MD & A