Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	GUG	0.04	0.04	0.04	0.04	0.005	232,505	9	0.04	0.045	232,500									5
2024-05-16	V	GUG	0.04	0.04	0.035	0.035		317,900	16	0.035	0.04	117,500	1,000		2,000			197,000			400
2024-05-15	V	GUG	0.04	0.04	0.04	0.04	0.005	8,370	3	0.035	0.04				5,000	370		3,000
2024-05-14	V	GUG	0.035	0.04	0.035	0.04		36,338	7	0.035	0.04	5,338			10,000			21,000
2024-05-13	V	GUG				0.04				0.035	0.04
2024-05-10	V	GUG	0.04	0.04	0.04	0.04	0.005	20,000	1	0.035	0.04	20,000
2024-05-09	V	GUG	0.035	0.035	0.035	0.035		13,000	1	0.035	0.04							13,000
2024-05-08	V	GUG	0.035	0.035	0.035	0.035	-0.005	89,200	5	0.035	0.04	20,200						69,000
2024-05-07	V	GUG				0.04				0.035	0.04
2024-05-06	V	GUG	0.04	0.04	0.04	0.04		12,000	4	0.035	0.045	12,000
2024-05-03	V	GUG	0.04	0.04	0.04	0.04		20,600	5	0.04	0.045	19,000				600		1,000
2024-05-02	V	GUG	0.04	0.04	0.04	0.04	0.005	10,000	2	0.035	0.04	2,000						8,000
2024-05-01	V	GUG	0.035	0.04	0.035	0.04		44,000	7	0.035	0.045	18,000						26,000
2024-04-30	V	GUG	0.045	0.045	0.045	0.045	0.005	50,000	3	0.035	0.045			20,000	20,000			10,000
2024-04-29	V	GUG	0.04	0.04	0.04	0.04		8,000	2	0.035	0.045	8,000
2024-04-26	V	GUG	0.045	0.045	0.04	0.04		77,400	10	0.035	0.045	27,000	7,000		4,000	400		39,000
2024-04-25	V	GUG	0.045	0.045	0.04	0.04		26,989	5	0.04	0.05	25,000				1,000					989
2024-04-24	V	GUG	0.04	0.045	0.04	0.04	0.005	118,000	7	0.04	0.05	68,000						50,000
2024-04-23	V	GUG	0.035	0.035	0.035	0.035	-0.005	33,263	7	0.04	0.045	16,000			3,000	263		14,000
2024-04-22	V	GUG	0.04	0.045	0.04	0.04	-0.005	194,416	10	0.035	0.045	172,000	6,000	10,000				6,000			416
2024-04-19	V	GUG	0.05	0.055	0.045	0.045		59,890	8	0.04	0.055	55,390	1,000		1,000			2,000			500
2024-04-18	V	GUG				0.045				0.045	0.05
2024-04-17	V	GUG	0.045	0.045	0.045	0.045		32,200	7	0.045	0.05	21,200						11,000
2024-04-16	V	GUG	0.05	0.055	0.045	0.045	-0.005	187,050	17	0.045	0.05	112,000	25,000		10,000	50		40,000
2024-04-15	V	GUG	0.05	0.05	0.05	0.05	-0.005	90,500	9	0.05	0.055	38,450				50		52,000
2024-04-12	V	GUG	0.055	0.055	0.055	0.055		70,300	4	0.05	0.06	70,000
2024-04-11	V	GUG	0.055	0.055	0.055	0.055		20,351	6	0.05	0.06	20,000
2024-04-10	V	GUG	0.055	0.06	0.055	0.055	0.005	380,295	45	0.05	0.06	285,150	21,000		15,000			39,000			144			20,000
2024-04-09	V	GUG	0.05	0.055	0.05	0.05		102,550	15	0.045	0.055	29,000	1,000	20,000	21,000			31,000			550
2024-04-08	V	GUG	0.05	0.05	0.045	0.05	0.005	355,600	25	0.045	0.055	264,000			30,000			61,000			100
2024-04-05	V	GUG						385	2	0.04	0.045
2024-04-04	V	GUG	0.045	0.045	0.045	0.045		1,750	2	0.04	0.045	1,750
2024-04-03	V	GUG	0.035	0.05	0.035	0.04	0.01	503,264	44	0.04	0.045	369,500	10,764	23,000	48,000	2,000		50,000
2024-04-02	V	GUG	0.03	0.035	0.03	0.035	0.005	398,632	21	0.03	0.035	371,572		25,000		560		1,000			500
2024-04-01	V	GUG	0.025	0.03	0.025	0.03		2,944	4	0.025	0.03	2,944
2024-03-28	V	GUG	0.025	0.03	0.025	0.03		345,592	18	0.025	0.03	150,592		54,000	63,000			78,000
2024-03-27	V	GUG	0.03	0.03	0.03	0.03		80,000	3	0.025	0.03	50,000	30,000
2024-03-26	V	GUG	0.025	0.03	0.025	0.03		232,721	12	0.025	0.03	44,000					15,000	172,921			800
2024-03-25	V	GUG	0.03	0.03	0.025	0.03		157,550	8	0.025	0.03	150,000						7,000
2024-03-22	V	GUG	0.025	0.03	0.025	0.03		10,500	3	0.025	0.03	10,500
2024-03-21	V	GUG				0.03				0.025	0.03
2024-03-20	V	GUG	0.03	0.03	0.025	0.03		12,500	6	0.025	0.03	12,500
2024-03-19	V	GUG	0.025	0.03	0.025	0.03		60,500	7	0.025	0.03	41,500			19,000
2024-03-18	V	GUG	0.03	0.03	0.025	0.025		59,500	8	0.025	0.03	29,500			16,000			14,000
2024-03-15	V	GUG	0.03	0.03	0.025	0.03		244,167	18	0.025	0.03	129,000		32,000	8,000			75,000
2024-03-14	V	GUG				0.03				0.025	0.03
2024-03-13	V	GUG						650	2	0.025	0.03
2024-03-12	V	GUG	0.03	0.03	0.03	0.03		267,139	13	0.025	0.03	220,000		11,000	11,000			25,000
2024-03-11	V	GUG	0.025	0.03	0.025	0.03		335,155	33	0.025	0.03	318,600	9,000		1,000	990		4,000			1,000
2024-03-08	V	GUG	0.03	0.03	0.025	0.03		219,001	9	0.025	0.03	63,000		88,000				68,000			1
2024-03-07	V	GUG				0.03				0.025	0.03
2024-03-06	V	GUG	0.03	0.03	0.025	0.025	-0.005	11,682	4	0.025	0.03			11,000		682
2024-03-05	V	GUG	0.025	0.03	0.025	0.025	-0.005	50,800	9	0.025	0.03	28,800						7,000						15,000
2024-03-04	V	GUG				0.03				0.025	0.03
2024-03-01	V	GUG	0.03	0.03	0.03	0.03		15,000	1	0.025	0.03	15,000
2024-02-29	V	GUG	0.03	0.03	0.03	0.03		2,000	2	0.025	0.03		1,000					1,000
2024-02-28	V	GUG				0.03				0.025	0.03
2024-02-27	V	GUG	0.03	0.03	0.03	0.03		14,234	5	0.025	0.03	12,534						1,000			700
2024-02-26	V	GUG	0.03	0.03	0.03	0.03		4,150	3	0.025	0.03							3,000
2024-02-23	V	GUG	0.03	0.03	0.03	0.03		12,365	2	0.025	0.03							12,000			365
2024-02-22	V	GUG	0.03	0.03	0.03	0.03		35,000	2	0.025	0.03	35,000
2024-02-21	V	GUG	0.025	0.025	0.025	0.025	-0.005	100,000	1	0.025	0.03		100,000
2024-02-20	V	GUG						330	2	0.025	0.03	130