C-GSY

T:GSY - GOEASY LTD. - http://www.goeasy.com

08:27:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSY - T	0.1	176.55	·	177.84	0.1	176.90	+0.90	0.5	69.0	12,224	842	177.00 179.23 176.80	180.10 87.00	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.1	176.55	·	177.84	0.1	176.90	+0.90	0.5	36.9	6,546	392	177.00 179.23 176.80	180.10 87.00	16:00:00		15 min
NEO ATS - U						176.90	+0.90	0.5	12.4	2,199	51	177.43 179.14 176.90		15:59:54		15 min
Alpha - A						177.00	+1.00	0.6	2.1	380	25	178.00 178.67 177.00		15:59:51		15 min
Omega - O						176.90	+0.90	0.5	0.8	142	8	177.00 178.65 176.90		15:59:54		15 min
Pure - P						177.82	+1.82	1.0	1.1	201	40	178.00 178.64 177.82		14:25:36		15 min
Chi-X - X						176.91	+0.91	0.5	2.0	355	19	177.99 179.23 176.91		15:59:54		15 min
CX2 - H						177.01	+1.01	0.6	0.3	53	3	177.99 178.00 177.01		09:31:56		15 min
CXD - D						178.885	+2.885	1.6	3.1	548	88	178.01 178.885 177.655		11:41:06		15 min
TriAct - M						176.00			10.2	1,802	216					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 842

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	176.90	0.90	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	176.90	0.90	11	7 TD Sec	79 CIBC	Q
16:00:00	T	176.90	0.90	35	7 TD Sec	1 Anonymous	Q
16:00:00	T	176.90	0.90	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	176.90	0.90	9	7 TD Sec	79 CIBC	Q
16:00:00	T	176.90	0.90	3	79 CIBC	7 TD Sec	Q
16:00:00	T	176.90	0.90	73	7 TD Sec	7 TD Sec	Q
16:00:00	T	176.90	0.90	21	79 CIBC	7 TD Sec	Q
16:00:00	T	176.90	0.90	65	1 Anonymous	7 TD Sec	Q
16:00:00	T	176.90	0.90	21	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:57	C:GSY	175.32	News Release200	goeasy to release Q1 results May 7, hold call May 8
2024-04-23 08:12	C:GSY	175.09	In the News525	Globe says Desjardins's Ho keep goeasy at "buy"
2024-04-22 08:11	C:GSY	173.43	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-18 07:23	C:GSY	173.81	In the News525	Globe says Priebe boosts goeasy to "outperformer"
2024-02-23 11:33	C:GSY	162.11	News Release200	goeasy closes $400-million (U.S.) note offering
2024-02-20 18:18	C:GSY	172.48	News Release200	goeasy prices $400-million (U.S.) note offering
2024-02-20 09:04	C:GSY	172.48	News Release200	goeasy arranges $400-million (U.S.) note offering
2024-02-15 07:56	C:GSY	169.80	In the News525	Globe says RBC's Kwan keeps goeasy at "outperform"
2024-02-13 16:29	C:GSY	157.21	News Release200	goeasy earns $247.89M in 2023, increases dividend
2024-02-13 16:27	C:GSY	157.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 16:27	C:GSY	157.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:27	C:GSY	157.21	SEDAR MD & A815	SEDAR MD & A
2024-02-09 08:16	C:GSY	159.22	In the News525	Globe says Desjardins's Ho keeps goeasy at "buy"
2024-02-06 07:17	C:GSY	155.17	In the News525	Globe says Gloyn keeps goeasy at "outperform"
2024-01-30 11:51	C:GSY	153.76	News Release200	goeasy to release 2023 results Feb. 13
2024-01-30 08:54	C:GSY	154.30	In the News525	Globe says CIBC's Priebe cuts goeasy to "neutral"
2024-01-22 05:35	C:GSY	167.26	In the News525	Globe says goeasy boss warns about banning higher rates
2024-01-15 07:02	C:GSY	161.14	In the News525	Globe says goeasy CEO pans predatory lending crackdown
2023-12-22 12:00	C:GSY	159.33	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-22 12:00	C:GSY	159.33	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus