C-GSY

T:GSY - GOEASY LTD. - http://www.goeasy.com

03:39:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSY - T	0.1	172.50	·	173.50	0.2	173.43	+1.44	0.8	119.1	20,476	1,019	171.00 173.50 170.01	180.10 87.00	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	172.50	·	173.50	0.2	173.43	+1.44	0.8	87.8	15,117	619	171.00 173.50 170.02	180.10 87.00	16:00:00		15 min
NEO ATS - U						173.30	+1.31	0.8	6.0	1,023	57	171.49 173.375 170.01		15:59:04		15 min
Alpha - A						173.37	+1.38	0.8	4.7	811	36	171.36 173.48 170.26		15:59:32		15 min
Omega - O						172.99	+1.00	0.6	2.5	429	19	171.49 173.00 170.50		15:58:19		15 min
Pure - P						173.17	+1.18	0.7	1.8	300	50	171.02 173.17 171.02		15:56:30		15 min
Chi-X - X						173.00	+1.01	0.6	2.2	377	22	171.34 173.24 170.38		15:58:19		15 min
CX2 - H						173.00	+1.01	0.6	1.1	181	11	171.06 173.00 170.61		15:58:19		15 min
CXD - D						173.42	+1.43	0.8	3.0	504	56	170.455 173.42 170.21		15:59:31		15 min
TriAct - M						171.99			9.8	1,683	146					15 min
Instinet - I						170.54	-1.45	-0.8	0.1	17	1	170.54 170.54 170.54		12:53:07		15 min
CS2 - S						172.75	+0.76	0.4	0.2	34	2	172.87 172.87 172.75		15:53:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1019

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	173.43	1.44	1	7 TD Sec	5 Citadel	Q
16:00:00	T	173.43	1.44	36	2 RBC	5 Citadel	Q
16:00:00	T	173.43	1.44	25	2 RBC	5 Citadel	Q
16:00:00	T	173.43	1.44	6	5 Citadel	79 CIBC	Q
16:00:00	T	173.43	1.44	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	173.43	1.44	1	5 Citadel	79 CIBC	Q
16:00:00	T	173.43	1.44	9	5 Citadel	1 Anonymous	Q
16:00:00	T	173.43	1.44	99	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	173.43	1.44	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	173.43	1.44	35	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:23	C:GSY	173.81	In the News525	Globe says Priebe boosts goeasy to "outperformer"
2024-02-23 11:33	C:GSY	162.11	News Release200	goeasy closes $400-million (U.S.) note offering
2024-02-20 18:18	C:GSY	172.48	News Release200	goeasy prices $400-million (U.S.) note offering
2024-02-20 09:04	C:GSY	172.48	News Release200	goeasy arranges $400-million (U.S.) note offering
2024-02-15 07:56	C:GSY	169.80	In the News525	Globe says RBC's Kwan keeps goeasy at "outperform"
2024-02-13 16:29	C:GSY	157.21	News Release200	goeasy earns $247.89M in 2023, increases dividend
2024-02-13 16:27	C:GSY	157.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 16:27	C:GSY	157.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:27	C:GSY	157.21	SEDAR MD & A815	SEDAR MD & A
2024-02-09 08:16	C:GSY	159.22	In the News525	Globe says Desjardins's Ho keeps goeasy at "buy"
2024-02-06 07:17	C:GSY	155.17	In the News525	Globe says Gloyn keeps goeasy at "outperform"
2024-01-30 11:51	C:GSY	153.76	News Release200	goeasy to release 2023 results Feb. 13
2024-01-30 08:54	C:GSY	154.30	In the News525	Globe says CIBC's Priebe cuts goeasy to "neutral"
2024-01-22 05:35	C:GSY	167.26	In the News525	Globe says goeasy boss warns about banning higher rates
2024-01-15 07:02	C:GSY	161.14	In the News525	Globe says goeasy CEO pans predatory lending crackdown
2023-12-22 12:00	C:GSY	159.33	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-22 12:00	C:GSY	159.33	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-19 12:33	C:GSY	157.58	News Release200	goeasy may buy back up to 1.27 M shares under NCIB
2023-11-28 16:19	C:GSY	131.37	News Release200	goeasy closes $550-million (U.S.) note offering
2023-11-14 12:01	C:GSY	123.40	News Release200	goeasy arranges currency swap for $550m (U.S.) notes