C-GS

E:GS - GOLDMAN SACHS CDR (CAD HEDGED) - Website unknown - click to update

22:48:48 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GS - E	0.2	22.43	·	22.90	-0.04	-0.2	46.7	1,069	81	22.99 23.03 22.88	23.03 14.70	16:16:29	May 08	15 min RT 2¢
NEO exchange - E	0.2	22.43	·	22.90	-0.04	-0.2	20.4	468	34	23.02 23.03 22.89	23.03 14.70	16:16:29		15 min
Omega - O				22.90	-0.04	-0.2	2.7	62	4	22.99 22.99 22.90		15:59:30		15 min
Chi-X - X				22.89	-0.05	-0.2	20.4	467	19	22.99 23.03 22.88		14:31:07		15 min
CX2 - H				22.90	-0.04	-0.2	3.0	69	11	23.02 23.02 22.88		15:59:30		15 min
CXD - D				22.94			0.06	1	3			Apr 30		15 min
TriAct - M				22.94			0.1	3	10			Jun 04-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:29	E	22.90	-0.04	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	H	22.90	-0.04	100	79 CIBC	14 Virtu ITG	K
15:59:30	H	22.90	-0.04	500	79 CIBC	14 Virtu ITG	K
15:59:30	E	22.90	-0.04	500	1 Anonymous	14 Virtu ITG	K
15:59:30	O	22.90	-0.04	500	1 Anonymous	14 Virtu ITG	K
15:59:30	E	22.90	-0.04	800	1 Anonymous	14 Virtu ITG	K
15:59:30	O	22.90	-0.04	1,500	1 Anonymous	14 Virtu ITG	K
15:59:30	O	22.90	-0.04	500	1 Anonymous	14 Virtu ITG	K
15:56:45	E	22.90	-0.04	11	9 BMO Nesbitt	79 CIBC	E
15:34:07	M	22.93	-0.01	3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 09:22	C:GS	22.33	In the News525	FP/wire say Goldman raises year-end price for copper
2024-05-07 07:29	C:GS	22.35	In the News525	Globe/CP say Goldman sees Northvolt project vandalized
2024-05-06 07:34	C:GS	22.03	In the News525	Globe/NYT say Citi, rivals hear U.S. job market slowing
2024-05-02 08:00	C:GS	21.72	In the News525	FP/wire say Lululemon founder borrowing from Goldman
2024-05-02 07:55	C:GS	21.55	In the News525	Globe/AP say BofA, rivals see Fed hold rates steady
2024-05-01 08:55	C:GS	21.47	In the News525	Globe/NYT say Citi, rivals see greenback show strength
2024-05-01 07:47	C:GS	21.47	In the News525	Globe says Citi, rivals see Fed dim Biden's prospects
2024-04-29 09:27	C:GS	21.53	In the News525	Globe/wire say Goldman helping L'Occitane go private
2024-04-29 08:12	C:GS	21.53	In the News525	Globe/AP say Citi, rivals hear prices stay up in March
2024-04-26 07:37	C:GS	21.07	In the News525	Globe/wire say BofA, rivals hear '24 rate cut unlikely
2024-04-25 08:02	C:GS	21.30	In the News525	Globe/wire say Citi, rivals hear stocks face hurdles
2024-04-24 08:58	C:GS	21.33	In the News525	FP/wire say ex Goldman executive pans Gildan rebellion
2024-04-19 08:11	C:GS	20.33	In the News525	FP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-17 13:45	C:GS	20.35	Dividend Declared190	Goldman Sachs CDR to pay distribution July 5
2024-04-16 07:56	C:GS	20.14	In the News525	Globe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13	C:GS	20.03	In the News525	Globe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04	C:GS	20.03	In the News525	Globe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03	C:GS	20.21	In the News525	Globe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59	C:GS	20.03	In the News525	Globe/AP say Citi, rivals hear inflation remains high
2024-04-10 09:24	C:GS	20.21	In the News525	FP/wire say Goldman, rivals eye AI winners outside U.S.

Date ET

Symbol

Price

Type

Headline

2024-05-08 09:22

C:GS

22.33

In the News

FP/wire say Goldman raises year-end price for copper

2024-05-07 07:29

C:GS