C-GRT.UN

T:GRT.UN - GRANITE REAL ESTATE INVESTMENT TR STAPLE - https://granitereit.com/

20:12:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRT.UN - T	0.1	70.26	·	70.74	0.1	70.55	-0.43	-0.6	251.2	17,631	1,048	70.79 71.00 70.19	83.90 62.72	16:00:00	May 08	15 min RT 2¢
TSX - T	0.1	70.26	·	70.74	0.1	70.55	-0.43	-0.6	66.0	4,629	440	70.79 70.90 70.19	83.90 62.72	16:00:00		15 min
NEO ATS - U						70.54	-0.44	-0.6	106.0	7,451	45	70.80 70.895 70.22		15:56:08		15 min
Alpha - A						70.46	-0.52	-0.7	4.1	288	37	70.75 70.75 70.22		15:59:59		15 min
Omega - O						70.59	-0.39	-0.5	10.4	731	99	71.00 71.00 70.22		15:56:07		15 min
Pure - P						70.35	-0.63	-0.9	1.6	112	40	70.35 70.35 70.35		15:15:17		15 min
Chi-X - X						70.565	-0.415	-0.6	30.5	2,145	68	70.80 70.80 70.23		15:56:08		15 min
CX2 - H						70.56	-0.42	-0.6	0.9	63	10	70.38 70.56 70.32		15:51:57		15 min
CXD - D						70.475	-0.505	-0.7	11.9	834	91	70.58 70.58 70.24		15:50:22		15 min
TriAct - M						70.98			19.0	1,323	211					15 min
Instinet - I						70.36	-0.62	-0.9	0.4	28	4	70.385 70.385 70.31		14:27:57		15 min
CS2 - S						70.50	-0.48	-0.7	0.4	28	3	70.50 70.50 70.50		15:50:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1048

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	70.55	-0.43	98	65 Goldman	5 Citadel	Q
16:00:00	T	70.55	-0.43	1	1 Anonymous	5 Citadel	Q
16:00:00	T	70.55	-0.43	12	2 RBC	5 Citadel	Q
16:00:00	T	70.55	-0.43	8	85 Scotia	5 Citadel	Q
16:00:00	T	70.55	-0.43	82	57 Interactive	5 Citadel	Q
16:00:00	T	70.55	-0.43	8	79 CIBC	5 Citadel	Q
16:00:00	T	70.55	-0.43	85	1 Anonymous	5 Citadel	Q
16:00:00	T	70.55	-0.43	10	65 Goldman	5 Citadel	Q
16:00:00	T	70.55	-0.43	49	65 Goldman	5 Citadel	Q
16:00:00	T	70.55	-0.43	49	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:42	C:GRT	70.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:42	C:GRT	70.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:33	C:GRT	70.96	News Release200	Granite REIT earns $89.1-million in Q1
2024-05-08 12:58	C:GRT	70.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-17 17:12	C:GRT	69.17	News Release200	Granite REIT to pay 27.5-cent distribution May 15
2024-04-15 10:41	C:GRT	74.01	News Release200	Granite REIT proposes stapled unit reorganization
2024-04-08 10:06	C:GRT	76.32	News Release200	Granite REIT to release Q1 2024 results May 8
2024-03-15 17:07	C:GRT	73.08	News Release200	Granite REIT to pay 27.5-cent distribution April 15
2024-03-01 08:50	C:GRT	75.48	In the News525	Globe says RBC's Bir keeps Granite REIT at "outperform"
2024-02-28 18:32	C:GRT	70.44	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 18:26	C:GRT	70.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 18:26	C:GRT	70.44	SEDAR MD & A815	SEDAR MD & A
2024-02-28 18:26	C:GRT	70.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 17:09	C:GRT	70.44	News Release200	Granite REIT earns $136.7-million in 2023
2024-02-28 12:11	C:GRT		SEDAR MD & A815	SEDAR MD & A
2024-02-16 17:05	C:GRT	74.70	News Release200	Granite REIT to pay 27.5-cent distribution March 15
2024-01-18 15:18	C:GRT	74.80	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-01-18 12:18	C:GRT		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-17 17:04	C:GRT	74.80	News Release200	Granite REIT to pay 27.5-cent distribution Feb. 15
2024-01-03 17:44	C:GRT	76.28	News Release200	Granite REIT to release 2023 results Feb. 28