Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:41:55 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:GRT.UN - GRANITE REAL ESTATE INVESTMENT TR STAPLE - https://granitereit.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRT.UN - T  0.169.37·69.710.169.47+0.791.2217.915,0391,70168.92  69.72  68.9285.56  62.7216:00:00Apr 1715 min RT 2¢
TSX - T0.169.37·69.710.169.47+0.791.2125.28,65184868.92  69.72  68.9285.56  62.7216:00:0015 min
NEO ATS - U 69.39+0.711.012.082911368.97  69.59  68.9715:59:5915 min
Alpha - A 69.39+0.711.02.51742369.05  69.62  69.0515:59:5915 min
Omega - O 69.52+0.841.212.787412069.05  69.64  69.0515:59:5915 min
Pure - P 68.681.49937    Apr 2415 min
Chi-X - X 69.455+0.7751.18.55876768.99  69.65  68.9815:59:1015 min
CX2 - H 69.52+0.841.22.21522069.25  69.60  69.18515:59:5915 min
CXD - D 69.24+0.560.815.41,0619469.25  69.66  69.1215:44:4115 min
TriAct - M 68.6837.92,613379    15 min

Recent Trades - Last 10 of 1701
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T69.470.79125 Citadel1 AnonymousQ
16:00:00T69.470.799865 Goldman5 CitadelQ
16:00:00T69.470.791579 CIBC5 CitadelQ
16:00:00T69.470.79911 Anonymous5 CitadelQ
16:00:00T69.470.79177 TD Sec5 CitadelQ
16:00:00T69.470.791579 CIBC5 CitadelQ
16:00:00T69.470.795453 Morgan Stanley5 CitadelQ
16:00:00T69.470.791279 CIBC5 CitadelQ
16:00:00T69.470.793679 CIBC5 CitadelQ
16:00:00T69.470.79715 Citadel53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 17:12C:GRT69.17News ReleaseGranite REIT to pay 27.5-cent distribution May 15
2024-04-15 10:41C:GRT74.01News ReleaseGranite REIT proposes stapled unit reorganization
2024-04-08 10:06C:GRT76.32News ReleaseGranite REIT to release Q1 2024 results May 8
2024-03-15 17:07C:GRT73.08News ReleaseGranite REIT to pay 27.5-cent distribution April 15
2024-03-01 08:50C:GRT75.48In the NewsGlobe says RBC's Bir keeps Granite REIT at "outperform"
2024-02-28 18:32C:GRT70.44SEDAR Annual ReportSEDAR Annual Report
2024-02-28 18:26C:GRT70.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-28 18:26C:GRT70.44SEDAR MD & ASEDAR MD & A
2024-02-28 18:26C:GRT70.44SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-28 17:09C:GRT70.44News ReleaseGranite REIT earns $136.7-million in 2023
2024-02-28 12:11C:GRTSEDAR MD & ASEDAR MD & A
2024-02-16 17:05C:GRT74.70News ReleaseGranite REIT to pay 27.5-cent distribution March 15
2024-01-18 15:18C:GRT74.80SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-01-18 12:18C:GRTSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-01-17 17:04C:GRT74.80News ReleaseGranite REIT to pay 27.5-cent distribution Feb. 15
2024-01-03 17:44C:GRT76.28News ReleaseGranite REIT to release 2023 results Feb. 28
2023-12-22 08:47C:GRT75.80In the NewsGlobe says Granite REIT maintained at "outperform"
2023-12-18 17:07C:GRT76.70News ReleaseGranite REIT to pay 27.5-cent distribution Jan. 16
2023-12-05 07:21C:GRT71.90In the NewsGlobe says Granite REIT, CAPREIT seen bouncing back
2023-11-17 17:10C:GRT69.54News ReleaseGranite REIT to pay November distribution Dec. 15