C-GRIN

C:GRIN - Grown Rogue International Inc. - http://www.grownrogue.com

15:41:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRIN - C	10.0	0.10	·	0.105	36.5	0.105	-0.015	-12.5	158.2	17	37	0.125 0.125 0.10	0.245 0.06	15:56:07	Aug 11	15 min RT 2¢
CSE - C	10.0	0.10	·	0.105	36.5	0.105	-0.015	-12.5	110.5	12	27	0.125 0.125 0.10	0.245 0.06	14:22:08		15 min
NEO ATS - U						0.105	-0.015	-12.5	47.0	5	7	0.115 0.115 0.10		15:56:07		15 min
CX2 - H						0.105	-0.015	-12.5	0.5	0	1	0.105 0.105 0.105		15:56:07		15 min
TriAct - M						0.12			0.2		2			Aug 13 14:16:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:07	H	0.105	-0.015	500	9 BMO Nesbitt	1 Anonymous	K
15:56:07	U	0.105	-0.015	500	9 BMO Nesbitt	2 RBC	K
15:56:07	U	0.105	-0.015	8,000	9 BMO Nesbitt	1 Anonymous	K
14:22:08	C	0.105	-0.015	2,000	85 Scotia	1 Anonymous	K
14:11:31	C	0.105	-0.015	500	19 Desjardins	1 Anonymous	K
13:34:11	M	0.105	-0.015	100	14 ITG	2 RBC	E
13:34:11	M	0.105	-0.015	100	14 ITG	2 RBC	E
13:34:10	U	0.105	-0.015	8,000	14 ITG	1 Anonymous	K
13:17:43	C	0.10	-0.02	5,000	2 RBC	1 Anonymous	K
12:47:33	U	0.10	-0.02	500	2 RBC	59 PI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-08-11 14:04	C:GRIN	0.12	News Release200	Grown Rogue hires Miller as director of Michigan sales

Date ET

Symbol

Price

Type

Headline

2020-08-11 14:04

C:GRIN

0.12

News Release

Grown Rogue hires Miller as director of Michigan sales