C-GREN

C:GREN - Madison Metals Inc. - Common Shares - https://madisonmetals.ca/

03:57:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GREN - C	32.0	0.295	·	0.30	5.0	0.295			55.5	16	19	0.305 0.315 0.295	0.75 0.25	15:43:42	May 09	15 min RT 2¢
CSE - C	32.0	0.295	·	0.30	5.0	0.295			53.5	16	16	0.305 0.31 0.295	0.75 0.25	15:43:42		15 min
Omega - O						0.31	+0.015	5.1	2.0	1	2	0.315 0.315 0.31		12:25:51		15 min
TriAct - M						0.295			0.01		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:42	C	0.295		3,000	59 PI	1 Anonymous	K
15:35:37	C	0.295		17,000	59 PI	1 Anonymous	K
14:55:22	C	0.30	0.005	2,000	17 Integral	1 Anonymous	K
12:42:48	C	0.295		2,000	17 Integral	7 TD Sec	K
12:42:48	C	0.295		4,500	98 Red Cloud	7 TD Sec	K
12:42:48	C	0.30	0.005	2,000	17 Integral	7 TD Sec	K
12:42:48	C	0.30	0.005	3,500	98 Red Cloud	7 TD Sec	K
12:42:48	C	0.305	0.01	3,000	98 Red Cloud	7 TD Sec	K
12:42:48	C	0.305	0.01	2,000	17 Integral	7 TD Sec	K
12:25:51	C	0.31	0.015	4,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 10:49	C:GREN	0.29	News Release200	Madison Metals extends Kenora option expenditures
2024-04-30 14:40	C:GREN	0.30	News Release200	Madison Metals hires Market One for marketing services
2024-04-23 12:35	C:GREN	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 12:35	C:GREN	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-18 11:03	C:GREN	0.30	News Release200	Madison Metals outlines drill targets at Khan
2024-04-17 16:10	C:GREN	0.29	News Release200	Madison Metals closes $301,000 tranche of financing
2024-04-05 14:18	C:GREN	0.355	News Release200	Madison Metals to conduct second tranche of financing
2024-04-01 17:00	C:GREN	0.355	SEDAR MD & A815	SEDAR MD & A
2024-04-01 16:53	C:GREN	0.355	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 15:32	C:GREN	0.355	News Release200	Madison Metals closes $1.07M first tranche of financing
2024-03-12 15:41	C:GREN	0.36	News Release200	Madison Metals arranges financing for up to $3.5M
2024-03-04 10:58	C:GREN	0.39	News Release200	Madison Metals samples four m of 2.78% U3O8 at Khan
2024-02-07 11:46	C:GREN	0.455	Resume Trading385	Madison Metals resumes at 8:45 a.m. PT
2024-02-07 11:17	C:GREN	0.455	News Release200	Madison Metals samples up to 8.47% U3O8 at Khan
2024-02-07 10:11	C:GREN	0.455	Halt Trading170	Madison Metals halted at 7:08 a.m. PT
2024-01-22 10:24	C:GREN	0.405	News Release200	Madison Metals receives initial funds under sales deal
2023-12-15 09:39	C:GREN	0.53	News Release200	Madison Metals lists common shares on FSE
2023-12-12 10:27	C:GREN	0.50	News Release200	Madison Metals says Anomaly 5 at Khan contains uranium
2023-12-11 17:20	C:GREN	0.49	News Release200	Madison Metals closes private placement
2023-12-07 17:17	C:GREN	0.42	News Release200	Madison Metals hires Euroswiss for IR services

Date ET

Symbol

Price

Type

Headline

2024-05-09 10:49

C:GREN

0.29

News Release

Madison Metals extends Kenora option expenditures

2024-04-30 14:40

C:GREN