C-GREN

C:GREN - Madison Metals Inc. - Common Shares - https://madisonmetals.ca/

20:46:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GREN - C	2.0	0.275	·	0.285	4.0	0.28	+0.02	7.7	44.9	11	26	0.27 0.28 0.26	0.75 0.25	14:10:50	Apr 30	15 min RT 2¢
CSE - C	2.0	0.275	·	0.285	4.0	0.28	+0.02	7.7	40.6	10	21	0.27 0.28 0.26	0.75 0.25	14:10:50		15 min
Omega - O						0.28	+0.02	7.7	3.5	1	1	0.28 0.28 0.28		12:31:09		15 min
CX2 - H						0.26			0.5	0	1	0.26 0.26 0.26		09:46:48		15 min
TriAct - M						0.26			0.3		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:10:50	C	0.28	0.02	1,000	98 Red Cloud	2 RBC	K
13:12:50	C	0.28	0.02	1,000	98 Red Cloud	2 RBC	K
12:53:03	M	0.275	0.015	20	80 National Bank	80 National Bank	E
12:46:32	C	0.28	0.02	1,000	98 Red Cloud	2 RBC	K
12:31:55	M	0.28	0.02	300	80 National Bank	80 National Bank	E
12:31:09	C	0.28	0.02	100	85 Scotia	80 National Bank	E
12:31:09	O	0.28	0.02	3,500	85 Scotia	1 Anonymous	K
10:08:36	C	0.27	0.01	500	98 Red Cloud	1 Anonymous	K
10:08:32	C	0.27	0.01	500	98 Red Cloud	1 Anonymous	K
09:57:55	C	0.26		4,500	98 Red Cloud	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 14:40	C:GREN	0.30	News Release200	Madison Metals hires Market One for marketing services
2024-04-23 12:35	C:GREN	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 12:35	C:GREN	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-18 11:03	C:GREN	0.30	News Release200	Madison Metals outlines drill targets at Khan
2024-04-17 16:10	C:GREN	0.29	News Release200	Madison Metals closes $301,000 tranche of financing
2024-04-05 14:18	C:GREN	0.355	News Release200	Madison Metals to conduct second tranche of financing
2024-04-01 17:00	C:GREN	0.355	SEDAR MD & A815	SEDAR MD & A
2024-04-01 16:53	C:GREN	0.355	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 15:32	C:GREN	0.355	News Release200	Madison Metals closes $1.07M first tranche of financing
2024-03-12 15:41	C:GREN	0.36	News Release200	Madison Metals arranges financing for up to $3.5M
2024-03-04 10:58	C:GREN	0.39	News Release200	Madison Metals samples four m of 2.78% U3O8 at Khan
2024-02-07 11:46	C:GREN	0.455	Resume Trading385	Madison Metals resumes at 8:45 a.m. PT
2024-02-07 11:17	C:GREN	0.455	News Release200	Madison Metals samples up to 8.47% U3O8 at Khan
2024-02-07 10:11	C:GREN	0.455	Halt Trading170	Madison Metals halted at 7:08 a.m. PT
2024-01-22 10:24	C:GREN	0.405	News Release200	Madison Metals receives initial funds under sales deal
2023-12-15 09:39	C:GREN	0.53	News Release200	Madison Metals lists common shares on FSE
2023-12-12 10:27	C:GREN	0.50	News Release200	Madison Metals says Anomaly 5 at Khan contains uranium
2023-12-11 17:20	C:GREN	0.49	News Release200	Madison Metals closes private placement
2023-12-07 17:17	C:GREN	0.42	News Release200	Madison Metals hires Euroswiss for IR services
2023-12-04 10:09	C:GREN	0.43	News Release200	Madison Metals arranges $500,000 financing

Date ET

Symbol

Price

Type

Headline

2024-04-30 14:40

C:GREN

0.30

News Release

Madison Metals hires Market One for marketing services

2024-04-23 12:35

C:GREN