C-GRAT

V:GRAT - Gratomic Inc. - http://www.gratomic.ca

05:24:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRAT - V	459.0	0.08	·	0.085	59.0	0.08	-0.01	-11.1	657.8	47	146	0.085 0.085 0.075	0.33 0.08	15:58:03	Apr 30	15 min RT 2¢
TSX-V - V	459.0	0.08	·	0.085	59.0	0.08	-0.01	-11.1	216.2	16	43	0.085 0.085 0.08	0.33 0.08	15:58:03		15 min
NEO ATS - U						0.08	-0.01	-11.1	75.0	5	15	0.085 0.085 0.075		14:50:07		15 min
Alpha - A						0.085	-0.005	-5.6	66.0	5	15	0.085 0.085 0.075		11:36:24		15 min
Omega - O						0.085	-0.005	-5.6	42.0	3	9	0.085 0.085 0.08		11:49:34		15 min
Pure - P						0.085	-0.005	-5.6	2.5		6	0.085 0.085 0.085		10:45:59		15 min
Chi-X - X						0.09			76.0	6	1			May 16		15 min
CX2 - H						0.085	-0.005	-5.6	132.0	10	21	0.085 0.085 0.08		13:39:09		15 min
CXD - D						0.09			4.0		8			Feb 22		15 min
TriAct - M						0.09			9.0		24			Sep 02-20		15 min
CS2 - S						0.08	-0.01	-11.1	35.0	3	4	0.085 0.085 0.08		12:32:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:03	V	0.08	-0.01	1,000	80 National Bank	80 National Bank	K
15:58:03	V	0.08	-0.01	3,000	9 BMO Nesbitt	80 National Bank	K
15:58:03	V	0.08	-0.01	10,000	9 BMO Nesbitt	80 National Bank	K
15:58:03	V	0.08	-0.01	1,000	80 National Bank	80 National Bank	K
15:58:03	V	0.08	-0.01	3,000	80 National Bank	80 National Bank	K
15:58:03	V	0.08	-0.01	5,000	80 National Bank	80 National Bank	K
15:57:28	M	0.085	-0.005	800	80 National Bank	80 National Bank	E
15:36:17	M	0.085	-0.005	100	7 TD Sec	7 TD Sec	E
15:03:17	P	0.08	-0.01	75	5 Citadel	88 Credential	E
14:50:07	M	0.08	-0.01	863	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:15	C:GRAT	0.105	News Release200	Gratomic hires Shivolo as government liaison consultant
2024-04-29 20:29	C:GRAT	0.115	SEDAR MD & A815	SEDAR MD & A
2024-04-29 19:59	C:GRAT	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 11:34	C:GRAT	0.12	News Release200	Gratomic talks plans for Aukam going forward
2023-11-27 09:35	C:GRAT	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 09:35	C:GRAT	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 15:13	C:GRAT	0.17	News Release200	Gratomic processes 80t material at Aukam since June-end
2023-11-13 13:09	C:GRAT	0.175	News Release200	Gratomic revises sales agreement with TM2 Verticals
2023-10-27 11:20	C:GRAT	0.22	News Release200	Gratomic retains SP Angel as nominated adviser, broker
2023-08-25 09:27	C:GRAT	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 09:24	C:GRAT	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-10 12:34	C:GRAT	0.275	News Release200	Gratomic appoints Baillavoine as executive chair
2023-06-30 09:11	C:GRAT	0.285	News Release200	Gratomic begins commercial commissioning at Aukam
2023-06-15 11:46	C:GRAT	0.285	News Release200	Gratomic enters commercial partnership deal with TM2
2023-06-08 12:30	C:GRAT	0.29	News Release200	Gratomic talks Aukam Li-ion battery application results
2023-06-07 18:49	C:GRAT	0.29	Private Placement250	Gratomic 15,342,298-share private placement
2023-05-30 14:38	C:GRAT	0.265	News Release200	Gratomic closes $4.6-million private placement
2023-05-30 09:09	C:GRAT	0.265	SEDAR MD & A815	SEDAR MD & A
2023-05-30 09:02	C:GRAT	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 15:57	C:GRAT	0.30	News Release200	Gratomic closes $671,208 tranche financing