C-GRAT

V:GRAT - Gratomic Inc. - http://www.gratomic.ca

17:11:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRAT - V	381.5	0.10	·	0.11	41.0	0.105	+0.005	5.0	350.9	32	117	0.105 0.11 0.10	0.37 0.09	15:54:00	Apr 30	15 min RT 2¢
TSX-V - V	381.5	0.10	·	0.11	41.0	0.105	+0.005	5.0	174.8	16	43	0.105 0.11 0.10	0.37 0.09	15:54:00		15 min
NEO ATS - U						0.10			19.5	1	18	0.105 0.11 0.10		14:42:08		15 min
Alpha - A						0.105	+0.005	5.0	15.1	2	2	0.105 0.105 0.105		11:02:33		15 min
Omega - O						0.105	+0.005	5.0	61.5	6	12	0.105 0.105 0.10		12:19:21		15 min
Pure - P						0.105	+0.005	5.0	0.8		2	0.105 0.105 0.105		15:54:00		15 min
CX2 - H						0.105	+0.005	5.0	49.5	4	18	0.105 0.105 0.105		15:54:00		15 min
CXD - D						0.10			0.4		3			Feb 22		15 min
TriAct - M						0.10			1.3		17			Sep 02-20		15 min
CS2 - S						0.10			28.0	3	2	0.10 0.10 0.10		14:39:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:00	H	0.105	0.005	8,000	53 Morgan Stanley	1 Anonymous	K
15:54:00	H	0.105	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:54:00	P	0.105	0.005	500	1 Anonymous	1 Anonymous	K
15:54:00	V	0.105	0.005	500	1 Anonymous	1 Anonymous	K
15:54:00	V	0.105	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:42:36	M	0.11	0.01	350	7 TD Sec	7 TD Sec	E
14:48:05	V	0.105	0.005	500	53 Morgan Stanley	1 Anonymous	K
14:48:05	V	0.105	0.005	8,000	53 Morgan Stanley	1 Anonymous	K
14:42:08	U	0.10		500	1 Anonymous	2 RBC	K
14:39:28	S	0.10		8,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 10:15	C:GRAT	0.105	News Release200	Gratomic hires Shivolo as government liaison consultant
2024-04-29 17:29	C:GRAT	0.115	SEDAR MD & A815	SEDAR MD & A
2024-04-29 16:59	C:GRAT	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 08:34	C:GRAT	0.12	News Release200	Gratomic talks plans for Aukam going forward
2023-11-27 06:35	C:GRAT	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 06:35	C:GRAT	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 12:13	C:GRAT	0.17	News Release200	Gratomic processes 80t material at Aukam since June-end
2023-11-13 10:09	C:GRAT	0.175	News Release200	Gratomic revises sales agreement with TM2 Verticals
2023-10-27 08:20	C:GRAT	0.22	News Release200	Gratomic retains SP Angel as nominated adviser, broker
2023-08-25 06:27	C:GRAT	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 06:24	C:GRAT	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-10 09:34	C:GRAT	0.275	News Release200	Gratomic appoints Baillavoine as executive chair
2023-06-30 06:11	C:GRAT	0.285	News Release200	Gratomic begins commercial commissioning at Aukam
2023-06-15 08:46	C:GRAT	0.285	News Release200	Gratomic enters commercial partnership deal with TM2
2023-06-08 09:30	C:GRAT	0.29	News Release200	Gratomic talks Aukam Li-ion battery application results
2023-06-07 15:49	C:GRAT	0.29	Private Placement250	Gratomic 15,342,298-share private placement
2023-05-30 11:38	C:GRAT	0.265	News Release200	Gratomic closes $4.6-million private placement
2023-05-30 06:09	C:GRAT	0.265	SEDAR MD & A815	SEDAR MD & A
2023-05-30 06:02	C:GRAT	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 12:57	C:GRAT	0.30	News Release200	Gratomic closes $671,208 tranche financing