C-GR

V:GR - Great Atlantic Resources Corp. - https://www.greatatlanticresources.com

19:53:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GR - V	10.0	0.065	·	0.07	80.0	0.07	+0.005	7.7	104.1	6	24	0.07 0.07 0.06	0.09 0.04	15:45:31	Jun 30	15 min RT 2¢
TSX-V - V	10.0	0.065	·	0.07	80.0	0.07	+0.005	7.7	80.5	5	7	0.07 0.07 0.065	0.09 0.04	15:45:31		15 min
Alpha - A						0.065			0.5		1			Jul 10		15 min
Omega - O						0.07	+0.005	7.7	2.0	0	1	0.07 0.07 0.07		12:09:33		15 min
Pure - P						0.065			0.5		1			May 07		15 min
CX2 - H						0.07	+0.005	7.7	18.0	1	6	0.06 0.07 0.06		14:20:37		15 min
TriAct - M						0.065			2.6		8			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:31	V	0.07	0.005	2,000	80 National Bank	9 BMO Nesbitt	K
14:20:37	H	0.07	0.005	1,000	80 National Bank	1 Anonymous	K
14:20:37	V	0.07	0.005	10,000	80 National Bank	80 National Bank	K
14:20:37	V	0.07	0.005	59,000	80 National Bank	9 BMO Nesbitt	K
14:02:24	M	0.06	-0.005	425	7 TD Sec	7 TD Sec	E
13:12:49	M	0.07	0.005	500	80 National Bank	7 TD Sec	E
12:09:33	V	0.07	0.005	1,000	85 Scotia	85 Scotia	K
12:09:33	H	0.07	0.005	7,000	85 Scotia	7 TD Sec	K
12:09:33	H	0.07	0.005	1,000	85 Scotia	2 RBC	K
12:09:33	H	0.07	0.005	1,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 20:00	C:GR	0.065	SEDAR MD & A815	SEDAR MD & A
2025-06-30 19:54	C:GR	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-03 18:33	C:GR	0.075	News Release200	Great Atlantic moves excavator to Golden Promise
2025-05-28 18:01	C:GR	0.075	News Release200	Great Atlantic has gov't OK for Golden Promise drilling
2025-05-21 17:21	C:GR	0.07	News Release200	Great Atlantic subsidiary receives OK for trenching
2025-05-08 12:42	C:GR	0.075	News Release200	Great Atlantic plans exploration in Newfoundland
2025-05-06 12:54	C:GR	0.065	News Release200	Great Atlantic plans exploration in New Brunswick
2025-05-01 13:52	C:GR	0.07	News Release200	Great Atlantic arranges $620,000 in financings
2025-04-24 17:53	C:GR	0.06	News Release200	Great Atlantic completing Golden Promise guidance hole
2025-04-10 20:37	C:GR	0.05	News Release200	Great Atlantic applies for Golden Promise bulk sampling
2025-03-24 12:56	C:GR	0.05	News Release200	Great Atlantic Resources begins exploration at Glenelg
2025-03-07 18:52	C:GR	0.05	News Release200	Great Atlantic acquires eight New Brunswick claims
2025-02-19 18:50	C:GR	0.05	News Release200	Great Atlantic acquires Nashwaak Lake property
2025-02-12 20:12	C:GR	0.06	News Release200	Great Atlantic samples over 1% Cu at Golden Promise
2025-01-27 16:28	C:GR	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-27 16:28	C:GR	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-20 19:56	C:GR	0.05	News Release200	Great Atlantic drills 0.82 m of 42.7 g/t Au at GP
2025-01-14 09:01	C:GR	0.045	News Release200	Great Atlantic Resources Intersects Visible Gold in Both Holes Six and Seven: 60.20 G/T Gold over 0.44 Meters in Sixth Hole; 28.02 G/T Gold over 0.80 Meters in Seventh Hole
2025-01-08 09:01	C:GR	0.05	News Release200	Great Atlantic Resources 5th Drill Hole Intersects Two Veins: Vein 1 - 13.16 G/T Gold over 1.67 Meters; Vein 2 - 120.89 G/T Gold over 0.44 Meters
2024-12-17 18:41	C:GR	0.06	News Release200	Great Atlantic stakes Millertown Junction Road property

Date ET

Symbol

Price

Type

Headline

2025-06-30 20:00

C:GR

0.065

SEDAR MD & A

2025-06-30 19:54

C:GR

0.065