19:50:13 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:GR - Great Atlantic Resources Corp. - https://www.greatatlanticresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  20.00.075·0.08554.00.085+0.0056.360.54210.09  0.09  0.0750.09  0.0414:37:07Jul 1415 min RT 2¢
TSX-V - V20.00.075·0.08554.00.0819.3180.09  0.09  0.080.09  0.0411:40:5515 min
Alpha - A 0.085+0.0056.39.0120.09  0.09  0.08514:37:0715 min
Omega - O 0.0812.0120.08  0.08  0.0811:18:5615 min
CX2 - H 0.09+0.0112.518.0150.08  0.09  0.07513:08:0115 min
CXD - D 0.081.02    Jan 12-2315 min
TriAct - M 0.081.32    Sep 10-2015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:37:07A0.0850.0051,0001 Anonymous1 AnonymousK
13:08:01H0.090.012,00080 National Bank33 CanaccordK
13:08:01M0.090.0140080 National Bank7 TD SecE
11:40:55H0.075-0.0052,0001 Anonymous80 National BankK
11:40:55H0.075-0.0054,0001 Anonymous80 National BankK
11:40:55V0.08 5,0007 TD Sec80 National BankK
11:40:55M0.08 8877 TD Sec80 National BankE
11:28:40V0.08 1,00080 National Bank85 ScotiaK
11:28:40V0.08 3,0002 RBC85 ScotiaK
11:18:56V0.08 2,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 20:29C:GR0.07News ReleaseGreat Atlantic receives bulk sample permit approval
2025-06-30 20:00C:GR0.065SEDAR MD & ASEDAR MD & A
2025-06-30 19:54C:GR0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-03 18:33C:GR0.075News ReleaseGreat Atlantic moves excavator to Golden Promise
2025-05-28 18:01C:GR0.075News ReleaseGreat Atlantic has gov't OK for Golden Promise drilling
2025-05-21 17:21C:GR0.07News ReleaseGreat Atlantic subsidiary receives OK for trenching
2025-05-08 12:42C:GR0.075News ReleaseGreat Atlantic plans exploration in Newfoundland
2025-05-06 12:54C:GR0.065News ReleaseGreat Atlantic plans exploration in New Brunswick
2025-05-01 13:52C:GR0.07News ReleaseGreat Atlantic arranges $620,000 in financings
2025-04-24 17:53C:GR0.06News ReleaseGreat Atlantic completing Golden Promise guidance hole
2025-04-10 20:37C:GR0.05News ReleaseGreat Atlantic applies for Golden Promise bulk sampling
2025-03-24 12:56C:GR0.05News ReleaseGreat Atlantic Resources begins exploration at Glenelg
2025-03-07 18:52C:GR0.05News ReleaseGreat Atlantic acquires eight New Brunswick claims
2025-02-19 18:50C:GR0.05News ReleaseGreat Atlantic acquires Nashwaak Lake property
2025-02-12 20:12C:GR0.06News ReleaseGreat Atlantic samples over 1% Cu at Golden Promise
2025-01-27 16:28C:GR0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-27 16:28C:GR0.055SEDAR Interim MD & ASEDAR Interim MD & A
2025-01-20 19:56C:GR0.05News ReleaseGreat Atlantic drills 0.82 m of 42.7 g/t Au at GP
2025-01-14 09:01C:GR0.045News ReleaseGreat Atlantic Resources Intersects Visible Gold in Both Holes Six and Seven: 60.20 G/T Gold over 0.44 Meters in Sixth Hole; 28.02 G/T Gold over 0.80 Meters in Seventh Hole
2025-01-08 09:01C:GR0.05News ReleaseGreat Atlantic Resources 5th Drill Hole Intersects Two Veins: Vein 1 - 13.16 G/T Gold over 1.67 Meters; Vein 2 - 120.89 G/T Gold over 0.44 Meters