C-GR

V:GR - Great Atlantic Resources Corp. - https://www.greatatlanticresources.com

19:50:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GR - V	20.0	0.075	·	0.085	54.0	0.085	+0.005	6.3	60.5	4	21	0.09 0.09 0.075	0.09 0.04	14:37:07	Jul 14	15 min RT 2¢
TSX-V - V	20.0	0.075	·	0.085	54.0	0.08			19.3	1	8	0.09 0.09 0.08	0.09 0.04	11:40:55		15 min
Alpha - A						0.085	+0.005	6.3	9.0	1	2	0.09 0.09 0.085		14:37:07		15 min
Omega - O						0.08			12.0	1	2	0.08 0.08 0.08		11:18:56		15 min
CX2 - H						0.09	+0.01	12.5	18.0	1	5	0.08 0.09 0.075		13:08:01		15 min
CXD - D						0.08			1.0		2			Jan 12-23		15 min
TriAct - M						0.08			1.3		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:37:07	A	0.085	0.005	1,000	1 Anonymous	1 Anonymous	K
13:08:01	H	0.09	0.01	2,000	80 National Bank	33 Canaccord	K
13:08:01	M	0.09	0.01	400	80 National Bank	7 TD Sec	E
11:40:55	H	0.075	-0.005	2,000	1 Anonymous	80 National Bank	K
11:40:55	H	0.075	-0.005	4,000	1 Anonymous	80 National Bank	K
11:40:55	V	0.08		5,000	7 TD Sec	80 National Bank	K
11:40:55	M	0.08		887	7 TD Sec	80 National Bank	E
11:28:40	V	0.08		1,000	80 National Bank	85 Scotia	K
11:28:40	V	0.08		3,000	2 RBC	85 Scotia	K
11:18:56	V	0.08		2,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 20:29	C:GR	0.07	News Release200	Great Atlantic receives bulk sample permit approval
2025-06-30 20:00	C:GR	0.065	SEDAR MD & A815	SEDAR MD & A
2025-06-30 19:54	C:GR	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-03 18:33	C:GR	0.075	News Release200	Great Atlantic moves excavator to Golden Promise
2025-05-28 18:01	C:GR	0.075	News Release200	Great Atlantic has gov't OK for Golden Promise drilling
2025-05-21 17:21	C:GR	0.07	News Release200	Great Atlantic subsidiary receives OK for trenching
2025-05-08 12:42	C:GR	0.075	News Release200	Great Atlantic plans exploration in Newfoundland
2025-05-06 12:54	C:GR	0.065	News Release200	Great Atlantic plans exploration in New Brunswick
2025-05-01 13:52	C:GR	0.07	News Release200	Great Atlantic arranges $620,000 in financings
2025-04-24 17:53	C:GR	0.06	News Release200	Great Atlantic completing Golden Promise guidance hole
2025-04-10 20:37	C:GR	0.05	News Release200	Great Atlantic applies for Golden Promise bulk sampling
2025-03-24 12:56	C:GR	0.05	News Release200	Great Atlantic Resources begins exploration at Glenelg
2025-03-07 18:52	C:GR	0.05	News Release200	Great Atlantic acquires eight New Brunswick claims
2025-02-19 18:50	C:GR	0.05	News Release200	Great Atlantic acquires Nashwaak Lake property
2025-02-12 20:12	C:GR	0.06	News Release200	Great Atlantic samples over 1% Cu at Golden Promise
2025-01-27 16:28	C:GR	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-27 16:28	C:GR	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-20 19:56	C:GR	0.05	News Release200	Great Atlantic drills 0.82 m of 42.7 g/t Au at GP
2025-01-14 09:01	C:GR	0.045	News Release200	Great Atlantic Resources Intersects Visible Gold in Both Holes Six and Seven: 60.20 G/T Gold over 0.44 Meters in Sixth Hole; 28.02 G/T Gold over 0.80 Meters in Seventh Hole
2025-01-08 09:01	C:GR	0.05	News Release200	Great Atlantic Resources 5th Drill Hole Intersects Two Veins: Vein 1 - 13.16 G/T Gold over 1.67 Meters; Vein 2 - 120.89 G/T Gold over 0.44 Meters

Date ET

Symbol

Price

Type

Headline

2025-07-14 20:29

C:GR

0.07

News Release

Great Atlantic receives bulk sample permit approval

2025-06-30 20:00

C:GR