Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:51:24 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:GMC
- Germanium Mining Corp. -
https://muskmetals.ca
22:51:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GMC
- C
↑ATS
7.5
0.11
·
0.135
2.5
0.135
-0.005
-3.6
1.6
6
0.135
0.135
0.135
0.40 0.105
13:24:26
15 min
RT 2¢
CSE - C
7.5
0.11
·
0.135
2.5
0.135
-0.005
-3.6
1.0
2
0.135
0.135
0.135
0.40 0.105
13:24:26
15 min
CX2 - H
0.135
-0.005
-3.6
0.5
1
0.135
0.135
0.135
13:24:26
15 min
CXD - D
0.14
0.01
1
15 min
TriAct - M
0.14
0.1
2
Sep 02-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:24:26
H
0.135
-0.005
500
124 Questrade
1 Anonymous
K
13:24:26
C
0.135
-0.005
500
124 Questrade
80 National Bank
K
12:29:58
M
0.135
-0.005
10
7 TD Sec
7 TD Sec
E
10:24:36
M
0.135
-0.005
125
80 National Bank
7 TD Sec
E
09:30:00
D
0.135
-0.005
10
80 National Bank
7 TD Sec
E
09:30:00
C
0.135
-0.005
500
80 National Bank
80 National Bank
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-06 17:00
C:GMC
0.07
News Release
200
CSE Bulletin: Name & Symbol Change and Consolidation - Musk Metals Corp. (MUSK)
2025-06-06 17:00
C:MUSK
0.02
News Release
200
CSE Bulletin: Name & Symbol Change and Consolidation - Musk Metals Corp. (MUSK)
2025-06-06 17:00
C:MUSK
0.02
Change Name, Roll Back Shares
290
Musk Metals name change to Germanium Mining, rollback
2025-06-06 17:00
C:GMC
New Listing
5
Musk Metals name change to Germanium Mining, rollback
2025-06-04 17:07
C:MUSK
0.02
News Release
200
Musk Metals to roll back shares 1:8
2025-04-30 22:38
C:MUSK
0.02
News Release
200
Musk Metals Amends the Lac du Km 35 Germanium Property Agreement in Quebec
2025-03-14 10:22
C:MUSK
0.03
News Release
200
Musk Metals cancels Pluto option with Jinhua
2025-03-05 16:33
C:MUSK
0.035
News Release
200
Musk Metals to change name to Germanium Mining
2025-03-03 18:48
C:MUSK
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-03-03 18:42
C:MUSK
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-06 09:24
C:MUSK
News Release
200
Musk Metals talks inclusion of germanium in NATO list
2025-01-24 13:51
C:MUSK
0.04
News Release
200
Musk Metals expands Lac du Km 35 to 4,150 hectares
2025-01-14 13:35
C:MUSK
0.04
News Release
200
Musk Metals options Lac du Km 35 property
2024-12-04 15:32
C:MUSK
0.045
News Release
200
Musk Metals completes outcrop sampling at Fafnir Lake
2024-11-29 21:53
C:MUSK
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-29 21:46
C:MUSK
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-04 11:20
C:MUSK
0.025
News Release
200
Musk Metals begins exploration at Fafnir Lake
2024-10-21 08:23
C:MUSK
0.03
News Release
200
Musk Metals hires Senergy Capital for IR services
2024-09-18 08:52
C:MUSK
0.03
News Release
200
Musk Metals arranges $300,000 private placement
2024-08-29 10:48
C:MUSK
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements