17:06:43 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:GMC - Gaia Metals Corp. - http://92resources.com17:06:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GMC - V  5.00.12·0.1375.00.125-0.005-3.8203.726200.13  0.135  0.120.60  0.0313:46:37Jul 2715 min RT 2¢
TSX-V - V5.00.12·0.1375.00.125-0.005-3.8162.021100.13  0.13  0.120.60  0.0313:46:3715 min
NEO ATS - U 0.125-0.005-3.87.5130.135  0.135  0.12513:46:3715 min
Chi-X - X 0.125-0.005-3.814.0230.13  0.13  0.12513:46:3715 min
CX2 - H 0.135+0.0053.85.0110.135  0.135  0.13509:30:1215 min
TriAct - M 0.1225-0.0075-5.810.2120.1225  0.1225  0.122513:18:3515 min
Lynx - Y 0.135.0110.13  0.13  0.1310:52:2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:37U0.125-0.0054,00085 Scotia1 AnonymousK
13:46:37X0.125-0.0055,00085 Scotia1 AnonymousK
13:46:37V0.125-0.0054,00085 Scotia1 AnonymousK
13:46:37V0.125-0.00537,00085 Scotia7 TD SecK
13:20:30X0.125-0.0057,00079 CIBC1 AnonymousK
13:20:30V0.125-0.0053,00079 CIBC7 TD SecK
13:18:35M0.1225-0.007510,00079 CIBC1 AnonymousK
12:40:44V0.12-0.0118,0001 Anonymous1 AnonymousK
12:40:26V0.12-0.0110,0001 Anonymous2 RBCK
12:40:26V0.12-0.012,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-27 17:47C:GMC0.14News ReleaseGaia Metals grants options to buy 792,400 shares
2020-07-27 12:22C:GMC0.095News ReleaseGaia Metals to acquire Freeman Creek property in Idaho
2020-07-21 18:19C:GMC0.095Private PlacementGaia Metals 8.04-million-share private placement
2020-07-17 15:35C:GMC0.09News ReleaseGaia Metals closes $603,000 private placement