C-GMA

V:GMA - Geomega Resources Inc. - http://www.ressourcesgeomega.ca/

03:36:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMA - V	12.5	0.105	·	0.11	26.0	0.105	-0.005	-4.5	173.2	17	33	0.115 0.115 0.105	0.24 0.105	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	12.5	0.105	·	0.11	26.0	0.105	-0.005	-4.5	80.5	8	12	0.115 0.115 0.105	0.24 0.105	15:59:59		15 min
NEO ATS - U						0.11			5.0	1	2	0.11 0.11 0.11		11:45:02		15 min
Alpha - A						0.105	-0.005	-4.5	26.0	3	3	0.11 0.11 0.105		10:02:50		15 min
Omega - O						0.11			11.5	1	3	0.11 0.115 0.11		11:44:37		15 min
Pure - P						0.11			11.4	1	5	0.11 0.11 0.11		10:04:31		15 min
CX2 - H						0.11			38.5	4	6	0.11 0.11 0.105		14:30:04		15 min
CXD - D						0.11			0.3		1			Dec 11		15 min
TriAct - M						0.11			0.04		1			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.105	-0.005	9,500	84 ITG84	79 CIBC	K
14:30:04	H	0.11		3,000	80 National Bank	33 Canaccord	K
14:24:36	M	0.105	-0.005	39	80 National Bank	80 National Bank	E
11:45:02	U	0.11		4,000	2 RBC	2 RBC	K
11:44:37	P	0.11		363	19 Desjardins	14 Virtu ITG	E
11:44:37	H	0.11		500	19 Desjardins	33 Canaccord	K
11:44:37	O	0.11		5,500	19 Desjardins	1 Anonymous	K
11:13:35	V	0.11		5,000	1 Anonymous	2 RBC	K
11:13:20	V	0.11		5,000	1 Anonymous	2 RBC	K
11:13:04	V	0.11		5,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:04	C:GMA	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:45	C:GMA	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:45	C:GMA	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:39	C:GMA	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-19 10:29	C:GMA	0.16	News Release200	Geomega changes design of demo plant
2024-01-30 20:03	C:GMA	0.22	Miscellaneous270	Geomega 704,028 warrants extended
2024-01-26 10:42	C:GMA	0.21	News Release200	Geomega grants stock options, DSUs, RSUs
2023-11-27 10:11	C:GMA	0.145	News Release200	Geomega receives $2.04M for recycling demo plant
2023-11-06 17:26	C:GMA	0.135	News Release200	Geomega corrects warrant expiry date to Nov. 9
2023-10-27 18:52	C:GMA	0.125	Miscellaneous270	Geomega Resources 11,459,093 warrants extended
2023-10-26 12:49	C:GMA	0.13	News Release200	Geomega shareholders approve all matters at AGM
2023-10-15 06:10	C:GMA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-15 06:10	C:GMA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-15 06:06	C:GMA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 11:13	C:GMA	0.16	News Release200	Geomega continues demo plant work, permitting
2023-08-14 18:50	C:GMA	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-28 16:44	C:GMA	0.185	SEDAR MD & A815	SEDAR MD & A
2023-04-28 16:43	C:GMA	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements