C-GGA

V:GGA - Goldgroup Mining Inc. - http://www.goldgroupmining.com

02:26:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGA - V	25.0	0.035	·	0.04	346.0	0.04	+0.005	14.3	12.4	0	10	0.04 0.04 0.04	0.08 0.025	10:41:35	Apr 17	15 min RT 2¢
TSX-V - V	25.0	0.035	·	0.04	346.0	0.04	+0.005	14.3	4.2	0	3	0.04 0.04 0.04	0.08 0.025	10:41:35		15 min
Omega - O						0.04	+0.005	14.3	2.0		1	0.04 0.04 0.04		10:41:35		15 min
Pure - P						0.035			0.02		1			Apr 11		15 min
CX2 - H						0.04	+0.005	14.3	6.1	0	3	0.04 0.04 0.04		10:41:35		15 min
CXD - D						0.035			0.02		1			Apr 26-23		15 min
TriAct - M						0.035			0.01		1			Jan 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:48:31	D	0.04	0.005	17	80 National Bank	7 TD Sec	E
12:51:56	P	0.04	0.005	18	19 Desjardins	7 TD Sec	E
12:20:39	M	0.035		11	80 National Bank	80 National Bank	E
10:41:35	V	0.04	0.005	3,000	85 Scotia	19 Desjardins	K
10:41:35	V	0.04	0.005	1,000	85 Scotia	85 Scotia	KL
10:41:35	O	0.04	0.005	2,000	85 Scotia	1 Anonymous	K
10:41:35	H	0.04	0.005	2,000	85 Scotia	1 Anonymous	K
10:41:35	H	0.04	0.005	4,000	85 Scotia	1 Anonymous	K
10:40:23	H	0.04	0.005	124	85 Scotia	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 16:32	C:GGA	0.04	News Release200	Goldgroup talks exploration results at Cerro Prieto
2024-04-11 17:45	C:GGA	0.025	News Release200	Goldgroup drills 1.55 m of 4.78 g/t Au at Cerro Prieto
2024-04-02 20:28	C:GGA	0.025	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 20:28	C:GGA	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 20:28	C:GGA	0.025	SEDAR MD & A815	SEDAR MD & A
2024-03-07 22:47	C:GGA	0.025	News Release200	Goldgroup dozer operator at Cerro Prieto dies
2024-02-16 10:24	C:GGA	0.025	News Release200	Goldgroup closes $100,000 (U.S.) debt financing
2024-02-15 18:28	C:GGA	0.025	New Listing5	Goldgroup Mining to trade on TSX-V Feb. 20
2024-01-26 19:34	C:GGA	0.025	News Release200	Goldgroup Mining director Reyes resigns
2024-01-19 19:47	C:GGA	0.025	News Release200	Goldgroup letter from TSX confirms Feb. 16 delisting
2024-01-17 20:28	C:GGA	0.025	Shares Delisted from TSX222	Goldgroup Mining to be delisted from TSX Feb. 16
2024-01-16 13:33	C:GGA	0.025	News Release200	Goldgroup arranges $400,000 (U.S.) debt financing
2023-11-14 19:45	C:GGA	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 19:44	C:GGA	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 20:47	C:GGA	0.035	Miscellaneous270	Goldgroup Mining delisting review extended
2023-10-17 15:05	C:GGA	0.035	News Release200	Goldgroup exercises option for Cerro Prieto
2023-10-03 19:41	C:GGA	0.03	News Release200	Goldgroup Mining appoints Shearing as CEO
2023-08-14 20:56	C:GGA	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-29 04:16	C:GGA	0.045	News Release200	Goldgroup converts Calu loan into 29.05 million shares
2023-07-28 18:51	C:GGA	0.045	News Release200	Goldgroup issues 29.05M shares upon loan conversion