C-GFP

T:GFP - GREENFIRST FOREST PRODUCTS INC. J - http://gffp.ca/

02:05:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFP - T	6.0	0.48	·	0.52	0.5	0.52	-0.07	-11.9	1,066.9	508	574	0.59 0.59 0.45	1.39 0.45	16:00:00	May 14	15 min RT 2¢
TSX - T	6.0	0.48	·	0.52	0.5	0.52	-0.07	-11.9	487.5	230	235	0.59 0.59 0.45	1.39 0.45	16:00:00		15 min
NEO ATS - U						0.50	-0.09	-15.3	116.2	53	109	0.56 0.57 0.455		15:48:30		15 min
Alpha - A						0.465	-0.125	-21.2	98.0	49	21	0.55 0.55 0.465		15:19:46		15 min
Omega - O						0.49	-0.10	-16.9	82.0	37	74	0.57 0.57 0.465		15:57:50		15 min
Chi-X - X						0.50	-0.09	-15.3	45.0	21	32	0.55 0.55 0.47		15:45:02		15 min
CX2 - H						0.49	-0.10	-16.9	111.0	54	63	0.57 0.57 0.465		15:59:14		15 min
CXD - D						0.495	-0.095	-16.1	11.3	5	13	0.51 0.51 0.495		15:48:30		15 min
TriAct - M						0.59			115.9	59	27					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 574

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.52	-0.07	4,500	7 TD Sec	80 National Bank	KQ
16:00:00	T	0.52	-0.07	500	7 TD Sec	79 CIBC	KQ
15:59:14	T	0.50	-0.09	1,500	7 TD Sec	19 Desjardins	K
15:59:14	T	0.50	-0.09	500	7 TD Sec	7 TD Sec	K
15:59:14	H	0.49	-0.10	2,000	1 Anonymous	1 Anonymous	K
15:58:19	T	0.50	-0.09	200	1 Anonymous	7 TD Sec
15:58:00	H	0.495	-0.095	500	79 CIBC	1 Anonymous	K
15:57:50	H	0.49	-0.10	1,500	1 Anonymous	85 Scotia	K
15:57:50	O	0.49	-0.10	3,500	1 Anonymous	85 Scotia	K
15:48:30	D	0.495	-0.095	2,500	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 17:14	C:GFP	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 17:11	C:GFP	0.70	News Release200	Greenfirst Forest loses $13.35-million (U.S.) in Q1
2024-05-14 17:07	C:GFP	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 18:56	C:GFP	0.68	News Release200	Greenfirst Forest to release Q1 2024 results May 14
2024-04-30 17:44	C:GFP	0.73	News Release200	Greenfirst Forest pleased with Q1 production records
2024-04-22 12:24	C:GFP	0.76	News Release200	Greenfirst shareholders elect five directors at AGSM
2024-04-15 17:35	C:GFP	0.74	News Release200	Greenfirst to make cuts to save $8-million annually
2024-03-14 17:58	C:GFP	0.74	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:58	C:GFP	0.74	News Release200	Greenfirst Forest loses $21.58-million in 2023
2024-03-14 17:58	C:GFP	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:52	C:GFP	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 18:52	C:GFP	0.80	News Release200	Greenfirst Forest to release 2023 results March 14
2024-02-01 12:49	C:GFP	0.86	News Release200	Greenfirst Forest Products' Doman retires as director
2024-01-16 15:23	C:GFP	0.80	News Release200	Greenfirst completes operational decentralization
2023-11-13 17:55	C:GFP	1.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:55	C:GFP	1.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:14	C:GFP	1.03	News Release200	Greenfirst Forest earns $2.65-million in Q3
2023-11-07 23:02	C:GFP	1.03	News Release200	Greenfirst to release Q3 results Nov. 13
2023-11-06 17:57	C:GFP	1.03	News Release200	Greenfirst Forest appoints Fournier as CEO
2023-08-09 18:15	C:GFP	1.12	News Release200	Greenfirst Forest loses $9.67-million in Q2 2023