Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:38:45 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



T:GFP - GREENFIRST FOREST PRODUCTS INC. J - http://gffp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFP - T  0.50.70·0.751.00.72-0.02-2.797.766860.74  0.75  0.711.40  0.6213:17:37Apr 3015 min RT 2¢
TSX - T0.50.70·0.751.00.72-0.02-2.725.517260.74  0.75  0.711.40  0.6213:17:3715 min
NEO ATS - U 0.72-0.02-2.74.0330.72  0.72  0.7213:13:1815 min
Alpha - A 0.72-0.02-2.710.8830.72  0.72  0.7213:13:1815 min
Omega - O 0.72-0.02-2.79.0660.72  0.75  0.7213:14:0715 min
Chi-X - X 0.71-0.03-4.127.018280.71  0.72  0.7113:16:2915 min
CX2 - H 0.71-0.03-4.115.010130.71  0.72  0.7113:16:2915 min
CXD - D 0.743.6330.74  0.74  0.7410:37:3215 min
TriAct - M 0.742.824    15 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:31M0.72-0.023007 TD Sec7 TD SecE
13:17:37T0.72-0.025007 TD Sec1 AnonymousK
13:16:29H0.71-0.0350039 Merrill Lynch85 ScotiaK
13:16:29H0.71-0.035001 Anonymous85 ScotiaK
13:16:29T0.71-0.0350080 National Bank1 AnonymousK
13:16:29X0.71-0.035001 Anonymous1 AnonymousK
13:16:25M0.71-0.035001 Anonymous85 Scotia
13:16:25H0.71-0.035001 Anonymous85 ScotiaK
13:16:25T0.71-0.0350080 National Bank1 AnonymousK
13:16:25X0.71-0.035001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 17:44C:GFP0.73News ReleaseGreenfirst Forest pleased with Q1 production records
2024-04-22 12:24C:GFP0.76News ReleaseGreenfirst shareholders elect five directors at AGSM
2024-04-15 17:35C:GFP0.74News ReleaseGreenfirst to make cuts to save $8-million annually
2024-03-14 17:58C:GFP0.74News ReleaseGreenfirst Forest loses $21.58-million in 2023
2024-03-14 17:58C:GFP0.74SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-14 17:58C:GFP0.74SEDAR MD & ASEDAR MD & A
2024-03-14 17:52C:GFP0.74SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 18:52C:GFP0.80News ReleaseGreenfirst Forest to release 2023 results March 14
2024-02-01 12:49C:GFP0.86News ReleaseGreenfirst Forest Products' Doman retires as director
2024-01-16 15:23C:GFP0.80News ReleaseGreenfirst completes operational decentralization
2023-11-13 17:55C:GFP1.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 17:55C:GFP1.03SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 17:14C:GFP1.03News ReleaseGreenfirst Forest earns $2.65-million in Q3
2023-11-07 23:02C:GFP1.03News ReleaseGreenfirst to release Q3 results Nov. 13
2023-11-06 17:57C:GFP1.03News ReleaseGreenfirst Forest appoints Fournier as CEO
2023-08-09 18:15C:GFP1.12News ReleaseGreenfirst Forest loses $9.67-million in Q2 2023
2023-08-09 17:29C:GFP1.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-02 23:33C:GFP1.15News ReleaseGreenfirst to release Q2 results Aug. 9
2023-07-31 17:13C:GFPNews ReleaseGreenfirst Forest has its deposit rate slashed to 7.99%
2023-05-16 17:21C:GFP1.31News ReleaseGreenfirst shareholders approve all matters at AGSM