Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:27:16 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:GET
- GameOn Entertainment Technologies Inc. - Common Shares -
http://www.gameon.app
12:27:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GET
- C
↑ATS
10.0
0.10
·
0.11
5.0
0.10
+0.005
5.3
2.5
0
3
0.10
0.10
0.10
0.21 0.07
09:32:49
May 14
15 min
RT 2¢
CSE - C
10.0
0.10
·
0.11
5.0
0.10
+0.005
5.3
2.0
0
1
0.10
0.10
0.10
0.21 0.07
09:32:49
15 min
CXD - D
0.095
0.1
1
May 18
15 min
TriAct - M
0.095
0.4
1
Feb 20-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:44:06
M
0.10
0.005
414
7 TD Sec
7 TD Sec
E
09:32:49
C
0.10
0.005
2,000
80 National Bank
1 Anonymous
K
09:30:00
D
0.10
0.005
101
7 TD Sec
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-14 19:27
C:GET
0.10
News Release
200
GameOn has no material changes
2024-04-30 22:13
C:GET
0.11
News Release
200
GameOn receives management cease trade order from BCSC
2024-04-15 17:57
C:GET
0.10
News Release
200
GameOn to file 2023 results by June 28
2024-03-04 11:40
C:GET
0.145
News Release
200
GameOn cheers Laliga war chest sellout
2024-02-01 10:32
C:GET
0.165
News Release
200
GameOn Entertainment to receive grant from Sportsology
2023-12-13 10:34
C:GET
0.10
News Release
200
GameOn firms up Sportsology development, support deal
2023-11-29 17:47
C:GET
0.105
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 17:46
C:GET
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 17:35
C:GET
0.105
News Release
200
GameOn loses $2.55M in nine months ended Sept. 30
2023-11-28 10:10
C:GET
0.12
News Release
200
GameOn to receive grant from Arbitrum Foundation
2023-11-22 09:15
C:GET
0.13
News Release
200
GameOn, Sportsology to develop fantasy sports software
2023-09-13 09:53
C:GET
0.175
News Release
200
GameOn, Laliga to roll out fantasy soccer games
2023-08-15 20:23
C:GET
0.15
News Release
200
GameOn loses $1.2-million over six months
2023-08-15 16:57
C:GET
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-08 22:52
C:GET
0.155
News Release
200
GameOn reduces BCCL note principal to $387,649 (U.S.)
2023-07-13 12:19
C:GET
0.20
News Release
200
GameOn partners with PFL to provide games, collectibles
2023-07-10 11:27
C:GET
0.15
News Release
200
GameOn Entertainment loses $389,669 in Q1 2023
2023-07-07 18:12
C:GET
0.15
SEDAR MD & A
815
SEDAR MD & A
2023-07-07 18:11
C:GET
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-30 20:59
C:GET
0.14
News Release
200
GameOn loses $4.24-million in 2022