C-GET

C:GET - GameOn Entertainment Technologies Inc. - Common Shares - http://www.gameon.app

12:16:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GET - C	25.0	0.11	·	0.12	21.5	0.11			22.0	2	16	0.12 0.12 0.11	0.21 0.06	11:24:23	Apr 15	15 min RT 2¢
CSE - C	25.0	0.11	·	0.12	21.5	0.115	+0.005	4.5	11.5	1	7	0.12 0.12 0.115	0.21 0.06	10:23:06		15 min
NEO ATS - U						0.115	+0.005	4.5	0.5		1	0.115 0.115 0.115		10:23:06		15 min
Omega - O						0.11			4.0	0	2	0.115 0.115 0.11		11:24:23		15 min
Chi-X - X						0.12	+0.01	9.1	0.5		1	0.12 0.12 0.12		10:01:44		15 min
CX2 - H						0.11			5.0	1	3	0.12 0.12 0.11		11:13:36		15 min
TriAct - M						0.11			0.5		2			Feb 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:24:23	M	0.11		176	2 RBC	33 Canaccord	E
11:24:23	O	0.11		3,000	1 Anonymous	33 Canaccord	K
11:13:36	H	0.11		1,000	1 Anonymous	1 Anonymous	K
10:23:06	O	0.115	0.005	1,000	2 RBC	14 Virtu ITG	K
10:23:06	H	0.115	0.005	3,500	1 Anonymous	14 Virtu ITG	K
10:23:06	U	0.115	0.005	500	2 RBC	14 Virtu ITG	K
10:23:06	C	0.115	0.005	2,000	84 ITG84	14 Virtu ITG	K
10:15:40	C	0.12	0.01	1,000	7 TD Sec	33 Canaccord	K
10:04:06	C	0.12	0.01	500	84 ITG84	33 Canaccord	K
10:01:44	M	0.12	0.01	333	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:57	C:GET	0.10	News Release200	GameOn to file 2023 results by June 28
2024-03-04 11:40	C:GET	0.145	News Release200	GameOn cheers Laliga war chest sellout
2024-02-01 10:32	C:GET	0.165	News Release200	GameOn Entertainment to receive grant from Sportsology
2023-12-13 10:34	C:GET	0.10	News Release200	GameOn firms up Sportsology development, support deal
2023-11-29 17:47	C:GET	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:46	C:GET	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:35	C:GET	0.105	News Release200	GameOn loses $2.55M in nine months ended Sept. 30
2023-11-28 10:10	C:GET	0.12	News Release200	GameOn to receive grant from Arbitrum Foundation
2023-11-22 09:15	C:GET	0.13	News Release200	GameOn, Sportsology to develop fantasy sports software
2023-09-13 09:53	C:GET	0.175	News Release200	GameOn, Laliga to roll out fantasy soccer games
2023-08-15 20:23	C:GET	0.15	News Release200	GameOn loses $1.2-million over six months
2023-08-15 16:57	C:GET	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 22:52	C:GET	0.155	News Release200	GameOn reduces BCCL note principal to $387,649 (U.S.)
2023-07-13 12:19	C:GET	0.20	News Release200	GameOn partners with PFL to provide games, collectibles
2023-07-10 11:27	C:GET	0.15	News Release200	GameOn Entertainment loses $389,669 in Q1 2023
2023-07-07 18:12	C:GET	0.15	SEDAR MD & A815	SEDAR MD & A
2023-07-07 18:11	C:GET	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 20:59	C:GET	0.14	News Release200	GameOn loses $4.24-million in 2022
2023-06-30 20:21	C:GET	0.14	SEDAR MD & A815	SEDAR MD & A
2023-06-30 20:20	C:GET	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements