Recent Trades - Last 10 of 411 | More trades... |
15:59:48 | X | 0.70 | 0.03 | 30,000 | 1 Anonymous | 1 Anonymous | Z |
15:58:08 | T | 0.71 | 0.04 | 3,000 | 7 TD Sec | 7 TD Sec | K |
15:56:46 | T | 0.70 | 0.03 | 5,000 | 79 CIBC | 1 Anonymous | K |
15:55:53 | T | 0.70 | 0.03 | 5,000 | 79 CIBC | 1 Anonymous | K |
15:55:31 | U | 0.70 | 0.03 | 3,000 | 79 CIBC | 39 Merrill Lynch | K |
15:55:31 | U | 0.70 | 0.03 | 4,000 | 79 CIBC | 1 Anonymous | K |
15:55:31 | D | 0.70 | 0.03 | 300 | 7 TD Sec | 7 TD Sec | E |
15:55:31 | X | 0.70 | 0.03 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:55:31 | T | 0.70 | 0.03 | 4,000 | 79 CIBC | 1 Anonymous | K |
15:53:30 | U | 0.70 | 0.03 | 3,500 | 39 Merrill Lynch | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS