| Recent Trades - Last 10 of 22 | More trades... |
| 15:05:07 | M | 1.18 | | 5 | 7 TD Sec | 7 TD Sec | E |
| 13:54:04 | P | 1.18 | | 3 | 19 Desjardins | 7 TD Sec | E |
| 12:38:13 | H | 1.16 | -0.02 | 2,000 | 1 Anonymous | 85 Scotia | K |
| 11:15:25 | T | 1.17 | -0.01 | 100 | 19 Desjardins | 1 Anonymous | K |
| 11:15:25 | T | 1.17 | -0.01 | 400 | 19 Desjardins | 84 ITG84 | K |
| 11:15:25 | T | 1.17 | -0.01 | 500 | 19 Desjardins | 7 TD Sec | K |
| 10:54:22 | D | 1.17 | -0.01 | 6 | 80 National Bank | 80 National Bank | E |
| 10:52:37 | M | 1.17 | -0.01 | 23 | 80 National Bank | 80 National Bank | E |
| 10:29:04 | T | 1.15 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |
| 10:10:00 | P | 1.18 | | 50 | 85 Scotia | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS