C-GCL

T:GCL - COLABOR GROUP INC. - http://www.colabor.com

09:25:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCL - T	6.3	1.07	·	1.09	16.3	1.07	-0.14	-11.6	831.4	906	290	1.15 1.15 1.06	1.33 0.72	16:00:00	May 02	15 min RT 2¢
TSX - T	6.3	1.07	·	1.09	16.3	1.07	-0.14	-11.6	754.6	826	184	1.15 1.15 1.06	1.33 0.72	16:00:00		15 min
NEO ATS - U						1.08	-0.13	-10.7	10.6	11	13	1.13 1.13 1.08		15:26:15		15 min
Alpha - A						1.10	-0.11	-9.1	16.4	18	7	1.14 1.14 1.10		11:39:51		15 min
Omega - O						1.14	-0.07	-5.8	0.5	1	1	1.14 1.14 1.14		09:39:33		15 min
Pure - P						1.21			0.3		9			Mar 08		15 min
Chi-X - X						1.08	-0.13	-10.7	10.9	12	6	1.13 1.13 1.08		15:53:52		15 min
CX2 - H						1.09	-0.12	-9.9	37.1	39	34	1.11 1.14 1.06		13:49:50		15 min
CXD - D						1.21			0.4	0	16			May 02		15 min
TriAct - M						1.21			0.6		20			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 290

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.07	-0.14	100	79 CIBC	1 Anonymous	KQ
15:59:01	M	1.09	-0.12	35	79 CIBC	80 National Bank	E
15:53:52	X	1.08	-0.13	200	80 National Bank	79 CIBC	K
15:53:52	T	1.08	-0.13	100	2 RBC	79 CIBC	K
15:53:52	T	1.08	-0.13	200	7 TD Sec	79 CIBC	K
15:53:52	T	1.08	-0.13	200	7 TD Sec	79 CIBC	K
15:53:52	T	1.08	-0.13	100	7 TD Sec	79 CIBC	K
15:53:52	T	1.08	-0.13	1,000	80 National Bank	79 CIBC	K
15:49:56	M	1.09	-0.12	50	7 TD Sec	7 TD Sec	E
15:45:06	T	1.08	-0.13	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:41	C:GCL	1.21	News Release200	Colabor Group loses $1.77-million in Q1 2024
2024-05-02 17:35	C:GCL	1.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:35	C:GCL	1.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:28	C:GCL	1.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:03	C:GCL	1.16	News Release200	Colabor Group to release Q1 results May 2
2024-03-18 17:11	C:GCL	1.16	News Release200	Colabor Group extends credit facility to 2028
2024-03-15 17:15	C:GCL	1.16	News Release200	Colabor Group closes acquisition of Beaudry assets
2024-02-29 20:15	C:GCL	1.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 20:04	C:GCL	1.19	SEDAR MD & A815	SEDAR MD & A
2024-02-29 20:04	C:GCL	1.19	SEDAR MD & A815	SEDAR MD & A
2024-02-29 20:03	C:GCL	1.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 17:26	C:GCL	1.19	News Release200	Colabor Group earns $5.59-million in 2023
2024-02-22 17:05	C:GCL	1.19	News Release200	Colabor Group to release 2023 results Feb. 29
2023-10-18 17:30	C:GCL	1.16	News Release200	Colabor Group earns $3.53-million in Q3 2023
2023-10-18 17:19	C:GCL	1.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-18 17:17	C:GCL	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 17:17	C:GCL	1.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-11 17:19	C:GCL	1.06	News Release200	Colabor to issue Q3 results Oct. 18, host call Oct. 19
2023-07-25 18:33	C:GCL	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 17:29	C:GCL	0.92	News Release200	Colabor Group earns $2.31-million in Q2 2023