C-GBU

V:GBU - Gabriel Resources Ltd. - http://www.gabrielresources.com

02:32:22 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBU - V	1200.0	0.015	·	0.02	3422.0	0.02	624.1	11	19	0.015 0.02 0.015	0.89 0.01	11:04:38	Apr 04	15 min RT 2¢
TSX-V - V	1200.0	0.015	·	0.02	3422.0	0.02	345.8	5	5	0.015 0.02 0.015	0.89 0.01	10:38:11		15 min
NEO ATS - U						0.02	100.0	2	3	0.02 0.02 0.02		10:57:43		15 min
Chi-X - X						0.02	125.0	3	1			Apr 24		15 min
CX2 - H						0.02	51.0	1	2	0.015 0.02 0.015		11:04:38		15 min
CXD - D						0.02	1.2		3			Apr 19		15 min
TriAct - M						0.02	1.1		5			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:25	M	0.02		4	80 National Bank	80 National Bank	E
14:40:30	M	0.02		407	80 National Bank	80 National Bank	E
14:15:22	M	0.015	-0.005	350	80 National Bank	80 National Bank	E
13:04:14	M	0.02		350	80 National Bank	80 National Bank	E
11:31:31	M	0.02		5	80 National Bank	80 National Bank	E
11:04:38	H	0.02		50,000	79 CIBC	1 Anonymous	K
10:57:43	U	0.02		15,000	2 RBC	1 Anonymous	K
10:49:42	U	0.02		35,000	2 RBC	13 Instinet	K
10:42:51	U	0.02		50,000	2 RBC	1 Anonymous	K
10:38:52	H	0.015	-0.005	1,000	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 18:22	C:GBU	0.015	News Release200	Gabriel mulls annulment of arbitration loss