C-GBC

C:GBC - GreenBank Capital Inc. - http://www.greenbankcapitalinc.com

18:02:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBC - C	24.0	0.03	·	0.045	15.3	0.035	-0.005	-12.5	86.7	2	20	0.035 0.04 0.03	0.085 0.025	14:44:52	16:57	15 min RT 2¢
CSE - C	24.0	0.03	·	0.045	15.3	0.035	-0.005	-12.5	85.5	2	17	0.035 0.04 0.03	0.085 0.025	14:44:52		15 min
CXD - D						0.04			0.2		1			May 18		15 min
TriAct - M						0.04			0.9		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:44:52	M	0.035	-0.005	600	124 Questrade	2 RBC	E
14:44:52	C	0.035	-0.005	10,000	124 Questrade	89 Raymond James	K
14:44:52	C	0.035	-0.005	3,000	124 Questrade	7 TD Sec	K
14:44:52	C	0.035	-0.005	4,000	124 Questrade	89 Raymond James	K
14:43:08	C	0.035	-0.005	6,000	124 Questrade	89 Raymond James	K
14:43:08	C	0.035	-0.005	3,000	124 Questrade	7 TD Sec	K
14:43:08	C	0.035	-0.005	1,000	124 Questrade	89 Raymond James	K
14:12:46	M	0.035	-0.005	333	1 Anonymous	2 RBC	E
14:12:46	C	0.035	-0.005	24,000	2 RBC	89 Raymond James	K
14:12:46	C	0.04		1,000	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:57	C:GBC	0.035	Cease Trade Company Rescinded380	Greenbank Capital reinstated for trading
2024-05-02 12:49	C:GBC	0.04	News Release200	GreenBank has CTO lifted, talks quarterly revenue
2024-05-02 12:17	C:GBC	0.04	Resume Trading385	GreenBank Capital to resume at 9:30 a.m. PT
2024-05-01 15:28	C:GBC	0.04	News Release200	GreenBank cease trade order revoked by OSC
2024-04-01 18:20	C:GBC	0.04	News Release200	GreenBank sued for $3.2M (U.S.) over "Freeway scam"
2024-04-01 17:06	C:GBC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 17:06	C:GBC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-07 15:36	C:GBC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-07 15:21	C:GBC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-05 16:46	C:GBC	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 16:46	C:GBC	0.04	SEDAR MD & A815	SEDAR MD & A
2023-12-19 12:13	C:GBC	0.04	Shareholders Letter212	GreenBank chairman Vilhjalmsson reviews 2023 operations
2023-12-05 18:14	C:GBC	0.04	Cease Trade/Suspend Company180	GreenBank Capital suspended by CSE
2023-12-05 07:42	C:GBC	0.04	Halt Trading170	GreenBank Capital halted at the open
2023-11-20 12:35	C:GBC	0.045	News Release200	GreenBank to miss Nov. 28 financial filing deadline
2023-11-15 11:56	C:GBC	0.04	Resume Trading385	GreenBank Capital to resume at 9:15 a.m. PT
2023-11-15 11:50	C:GBC	0.045	News Release200	GreenBank Capital portfolio to sell The Substantia
2023-11-15 10:08	C:GBC	0.04	Halt Trading170	GreenBank Capital halted at 7:06 a.m. PT
2023-10-17 12:50	C:GBC	0.04	News Release200	GreenBank to acquire Suni iron ore project in Ontario
2023-08-21 12:33	C:GBC	0.045	News Release200	GreenBank Capital appoints Vilhjalmsson as CEO