Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

23:13:53 EDT Thu 02 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	GBC	0.035	0.04	0.03	0.035	-0.005	86,658	20	0.03	0.045	85,500									933
2024-05-01	C	GBC				0.04					0.045
2024-04-30	C	GBC				0.04					0.045
2024-04-29	C	GBC				0.04					0.045
2024-04-26	C	GBC				0.04					0.045
2024-04-25	C	GBC				0.04					0.045
2024-04-24	C	GBC				0.04					0.045
2024-04-23	C	GBC				0.04					0.055
2024-04-22	C	GBC				0.04					0.055
2024-04-19	C	GBC				0.04					0.055
2024-04-18	C	GBC				0.04					0.055
2024-04-17	C	GBC				0.04					0.055
2024-04-16	C	GBC				0.04					0.055
2024-04-15	C	GBC				0.04					0.055
2024-04-12	C	GBC				0.04					0.055
2024-04-11	C	GBC				0.04					0.055
2024-04-10	C	GBC				0.04					0.055
2024-04-09	C	GBC				0.04					0.055
2024-04-08	C	GBC				0.04					0.055
2024-04-05	C	GBC				0.04					0.055
2024-04-04	C	GBC				0.04					0.055
2024-04-03	C	GBC				0.04					0.055
2024-04-02	C	GBC				0.04					0.04
2024-04-01	C	GBC				0.04					0.04
2024-03-28	C	GBC				0.04					0.04
2024-03-27	C	GBC				0.04					0.04
2024-03-26	C	GBC				0.04					0.055
2024-03-25	C	GBC				0.04					0.055
2024-03-22	C	GBC				0.04					0.055
2024-03-21	C	GBC				0.04					0.055