C-FVL

T:FVL - FREEGOLD VENTURES LIMITED J - http://www.freegoldventures.com

14:04:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVL - T	13.0	0.415	·	0.435	5.0	0.42	+0.01	2.4	358.6	146	150	0.41 0.43 0.41	0.65 0.33	15:59:59	May 10	15 min RT 2¢
TSX - T	13.0	0.415	·	0.435	5.0	0.425	+0.015	3.7	97.6	40	41	0.41 0.425 0.41	0.65 0.33	15:50:30		15 min
NEO ATS - U						0.42	+0.01	2.4	41.0	17	15	0.42 0.43 0.415		15:59:59		15 min
Alpha - A						0.425	+0.015	3.7	81.6	34	24	0.415 0.43 0.415		15:41:39		15 min
Omega - O						0.42	+0.01	2.4	69.0	28	32	0.415 0.43 0.415		15:19:03		15 min
Pure - P						0.41			1.1	0	3			Apr 16		15 min
Chi-X - X						0.42	+0.01	2.4	2.5	1	4	0.415 0.42 0.415		15:27:15		15 min
CX2 - H						0.42	+0.01	2.4	56.0	23	18	0.415 0.42 0.415		13:44:14		15 min
TriAct - M						0.41			9.8	4	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.42	0.01	500	13 Instinet	79 CIBC	K
15:50:30	T	0.425	0.015	500	53 Morgan Stanley	1 Anonymous	K
15:41:41	M	0.425	0.015	100	14 Virtu ITG	1 Anonymous	E
15:41:40	M	0.425	0.015	100	14 Virtu ITG	1 Anonymous	E
15:41:40	M	0.425	0.015	100	14 Virtu ITG	1 Anonymous	E
15:41:39	A	0.425	0.015	1,500	14 Virtu ITG	79 CIBC	K
15:41:38	A	0.425	0.015	5,000	14 Virtu ITG	79 CIBC	K
15:41:38	M	0.425	0.015	81	7 TD Sec	7 TD Sec	E
15:27:35	A	0.42	0.01	5,000	79 CIBC	124 Questrade	K
15:27:15	X	0.42	0.01	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 17:41	C:FVL	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 17:41	C:FVL	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 09:21	C:FVL	0.465	News Release200	Freegold Ventures begins 2024 drilling at Golden Summit
2024-04-17 10:12	C:FVL	0.485	News Release200	Freegold drills 419.6 m of 0.86 g/t Au at Golden
2024-04-09 16:15	C:FVL	0.49	News Release200	Freegold Ventures details 2024 plans for Golden
2024-04-02 18:00	C:FVL	0.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 18:00	C:FVL	0.44	SEDAR MD & A815	SEDAR MD & A
2024-04-02 17:54	C:FVL	0.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 16:11	C:FVL	0.39	News Release200	Freegold closes $10-million private placement
2024-03-08 09:48	C:FVL	0.415	News Release200	Freegold Ventures increases financing to $10-million
2024-03-06 17:00	C:FVL	0.44	News Release200	Freegold Ventures arranges $7.5M private placement
2024-02-22 10:25	C:FVL	0.398	News Release200	Freegold drills 4.7m of 13.46 g/t AuEq at Golden Summit
2024-02-07 09:43	C:FVL	0.41	News Release200	Freegold drills 414.5 m of 0.8 g/t Au at Willow Creek
2023-12-04 12:14	C:FVL	0.45	News Release200	Freegold drills 276.5 m of 1.76 g/t Au at Golden Summit
2023-11-10 18:10	C:FVL	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 18:08	C:FVL	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 09:50	C:FVL	0.36	News Release200	Freegold drills 24.5 m of 2.6 g/t Au at Golden Summit
2023-11-02 11:21	C:FVL	0.365	News Release200	Freegold drills 3 m of 40.3 g/t Au at Golden
2023-10-23 11:15	C:FVL		News Release200	Freegold drills 1.48 g/t Au over 45.7m at Golden Summit
2023-10-11 09:09	C:FVL	0.36	News Release200	Freegold drills 113.3 m of 5.42 g/t Au at Golden