C-FVL

T:FVL - FREEGOLD VENTURES LIMITED J - http://www.freegoldventures.com

20:37:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVL - T	21.0	0.41	·	0.43	9.0	0.415	-0.005	-1.2	165.3	66	117	0.42 0.42 0.41	0.71 0.33	15:59:29	Apr 23	15 min RT 2¢
TSX - T	21.0	0.41	·	0.43	9.0	0.41	-0.01	-2.4	28.9	12	13	0.42 0.42 0.41	0.71 0.33	14:58:55		15 min
NEO ATS - U						0.41	-0.01	-2.4	36.5	15	51	0.415 0.415 0.41		15:44:23		15 min
Alpha - A						0.415	-0.005	-1.2	38.5	16	6	0.415 0.415 0.415		15:59:29		15 min
Omega - O						0.4125	-0.0075	-1.8	23.5	9	23	0.415 0.415 0.41		14:07:30		15 min
Chi-X - X						0.41	-0.01	-2.4	1.5	1	3	0.41 0.41 0.41		15:58:43		15 min
CX2 - H						0.4125	-0.0075	-1.8	30.0	12	9	0.4125 0.415 0.41		11:26:04		15 min
CXD - D						0.42			0.5	0	2			May 02		15 min
TriAct - M						0.42			5.5	2	9					15 min
CS2 - S						0.42			0.4	0	1			Apr 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	0.415	-0.005	6,000	1 Anonymous	79 CIBC	K
15:58:43	X	0.41	-0.01	500	13 Instinet	79 CIBC	K
15:44:23	U	0.41	-0.01	500	7 TD Sec	79 CIBC	K
15:30:13	X	0.41	-0.01	500	13 Instinet	79 CIBC	K
15:16:03	U	0.41	-0.01	500	7 TD Sec	79 CIBC	K
14:59:33	X	0.41	-0.01	500	13 Instinet	79 CIBC	K
14:58:55	U	0.41	-0.01	500	7 TD Sec	79 CIBC	K
14:58:55	T	0.41	-0.01	4,000	85 Scotia	85 Scotia	K
14:45:23	U	0.41	-0.01	500	7 TD Sec	79 CIBC	K
14:31:13	U	0.41	-0.01	500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:21	C:FVL	0.465	News Release200	Freegold Ventures begins 2024 drilling at Golden Summit
2024-04-17 10:12	C:FVL	0.485	News Release200	Freegold drills 419.6 m of 0.86 g/t Au at Golden
2024-04-09 16:15	C:FVL	0.49	News Release200	Freegold Ventures details 2024 plans for Golden
2024-04-02 18:00	C:FVL	0.44	SEDAR MD & A815	SEDAR MD & A
2024-04-02 18:00	C:FVL	0.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 17:54	C:FVL	0.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 16:11	C:FVL	0.39	News Release200	Freegold closes $10-million private placement
2024-03-08 09:48	C:FVL	0.415	News Release200	Freegold Ventures increases financing to $10-million
2024-03-06 17:00	C:FVL	0.44	News Release200	Freegold Ventures arranges $7.5M private placement
2024-02-22 10:25	C:FVL	0.398	News Release200	Freegold drills 4.7m of 13.46 g/t AuEq at Golden Summit
2024-02-07 09:43	C:FVL	0.41	News Release200	Freegold drills 414.5 m of 0.8 g/t Au at Willow Creek
2023-12-04 12:14	C:FVL	0.45	News Release200	Freegold drills 276.5 m of 1.76 g/t Au at Golden Summit
2023-11-10 18:10	C:FVL	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 18:08	C:FVL	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 09:50	C:FVL	0.36	News Release200	Freegold drills 24.5 m of 2.6 g/t Au at Golden Summit
2023-11-02 11:21	C:FVL	0.365	News Release200	Freegold drills 3 m of 40.3 g/t Au at Golden
2023-10-23 11:15	C:FVL		News Release200	Freegold drills 1.48 g/t Au over 45.7m at Golden Summit
2023-10-11 09:09	C:FVL	0.36	News Release200	Freegold drills 113.3 m of 5.42 g/t Au at Golden
2023-08-31 09:33	C:FVL	0.46	News Release200	Freegold drills 72.3 m of 2.3 g/t Au at Golden Summit
2023-08-11 18:55	C:FVL	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements